Market Cap:

THEKEY THEKEY (TKY)

0.004480 USD (5.73%)
0.00000067 BTC (4.37%)
0.00023557 NEO (4.33%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
22,669,794 USD
3,378 BTC
1,191,977 NEO
Volume (24h)
131,133 USD
19.54 BTC
6,895 NEO
Circulating Supply
5,060,038,287 TKY
Total Supply
9,795,844,687 TKY

Historical data for THEKEY

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.004076 0.004689 0.003981 0.004478 132,239 20,623,688
Sep 20, 2018 0.004232 0.004331 0.003956 0.004154 141,367 21,414,042
Sep 19, 2018 0.004340 0.004430 0.003870 0.004226 74,054 21,962,300
Sep 18, 2018 0.003934 0.004360 0.003861 0.004276 58,638 19,907,011
Sep 17, 2018 0.004375 0.004506 0.003839 0.003947 114,713 22,135,457
Sep 16, 2018 0.004165 0.004512 0.003990 0.004345 67,721 21,074,472
Sep 15, 2018 0.004258 0.004503 0.004019 0.004194 82,458 21,546,158
Sep 14, 2018 0.003969 0.004566 0.003779 0.004227 178,467 20,082,367
Sep 13, 2018 0.003615 0.003949 0.003519 0.003760 94,876 18,290,849
Sep 12, 2018 0.003625 0.003810 0.003477 0.003539 95,213 18,340,301
Sep 11, 2018 0.003646 0.003838 0.003486 0.003629 123,244 18,451,221
Sep 10, 2018 0.003731 0.003870 0.003525 0.003547 94,836 18,880,829
Sep 09, 2018 0.003758 0.003930 0.003506 0.003769 104,849 19,013,695
Sep 08, 2018 0.004145 0.004230 0.003678 0.003728 88,057 20,972,585
Sep 07, 2018 0.003907 0.004424 0.003862 0.004141 173,747 19,770,850
Sep 06, 2018 0.003838 0.003943 0.003594 0.003911 133,564 19,417,876
Sep 05, 2018 0.004487 0.004799 0.003861 0.003910 230,112 22,706,623
Sep 04, 2018 0.004541 0.004787 0.004369 0.004446 200,503 22,978,138
Sep 03, 2018 0.004783 0.004825 0.004430 0.004500 162,091 24,201,847
Sep 02, 2018 0.004427 0.004897 0.004325 0.004761 347,569 22,402,479
Sep 01, 2018 0.004236 0.004717 0.004168 0.004366 208,030 21,435,755
Aug 31, 2018 0.004146 0.004641 0.004089 0.004236 109,694 20,979,161
Aug 30, 2018 0.004319 0.004463 0.003968 0.004253 115,477 21,855,439
Aug 29, 2018 0.004906 0.005034 0.003969 0.004342 313,297 24,825,587
Aug 28, 2018 0.004630 0.005018 0.004416 0.004779 161,566 23,425,915
Aug 27, 2018 0.004085 0.004674 0.004085 0.004674 203,972 20,668,556
Aug 26, 2018 0.003982 0.004316 0.003855 0.004091 115,237 20,150,640
Aug 25, 2018 0.004397 0.004457 0.003962 0.004086 104,224 22,247,585
Aug 24, 2018 0.004052 0.004430 0.004001 0.004412 120,374 20,504,730
Aug 23, 2018 0.004058 0.004288 0.003798 0.004006 114,813 20,534,402
* Earliest data in range (UTC time)
** Latest data in range (UTC time)