×
×
Cryptocurrencies:  7,449Markets:  31,581Market Cap:  $364,472,327,27324h Vol:  $71,309,372,762BTC Dominance:  59.5%
Market Cap:  $364,472,327,27324h Vol:  $71,309,372,762BTC Dominance:  59.5%Cryptocurrencies:  7,449Markets:  31,581
THEKEY

THEKEY (TKY)

$0.000365 USD (-0.61%)
0.00000003 BTC (-2.58%)
0.00002083 NEO (-1.17%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,265,395 USD
    193.35578224 BTC
    129,366 NEO
  • Volume (24h)
    $28,399.72 USD
    2.42397015 BTC
    1,622 NEO
  • Circulating Supply
    6,210,789,109 TKY
  • Total Supply
    9,795,844,687 TKY
  • Historical data for THEKEY

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 19, 2020
    0.000367
    0.000376
    0.000323
    0.000366
    28,520.83
    2,275,813
    Oct 18, 2020
    0.000340
    0.000370
    0.000338
    0.000367
    5,111.68
    2,279,303
    Oct 17, 2020
    0.000388
    0.000390
    0.000330
    0.000338
    9,237.43
    2,101,018
    Oct 16, 2020
    0.000419
    0.000428
    0.000347
    0.000388
    19,678.14
    2,408,520
    Oct 15, 2020
    0.000438
    0.000451
    0.000414
    0.000424
    2,813.36
    2,631,753
    Oct 14, 2020
    0.000425
    0.000448
    0.000400
    0.000438
    17,851.51
    2,721,612
    Oct 13, 2020
    0.000413
    0.000429
    0.000398
    0.000425
    7,790.96
    2,636,463
    Oct 12, 2020
    0.000339
    0.000428
    0.000335
    0.000413
    10,843.12
    2,564,681
    Oct 11, 2020
    0.000360
    0.000364
    0.000337
    0.000339
    3,565.25
    2,104,129
    Oct 10, 2020
    0.000391
    0.000399
    0.000346
    0.000360
    12,651.73
    2,236,826
    Oct 09, 2020
    0.000434
    0.000445
    0.000391
    0.000391
    15,664.10
    2,429,486
    Oct 08, 2020
    0.000454
    0.000478
    0.000369
    0.000434
    38,233.02
    2,695,811
    Oct 07, 2020
    0.000257
    0.000456
    0.000244
    0.000441
    91,039.58
    2,741,560
    Oct 06, 2020
    0.000258
    0.000279
    0.000251
    0.000257
    6,186.36
    1,598,079
    Oct 05, 2020
    0.000296
    0.000304
    0.000247
    0.000258
    12,290.16
    1,602,688
    Oct 04, 2020
    0.000278
    0.000301
    0.000274
    0.000296
    3,817.03
    1,841,007
    Oct 03, 2020
    0.000293
    0.000293
    0.000266
    0.000278
    8,213.41
    1,727,555
    Oct 02, 2020
    0.000307
    0.000327
    0.000271
    0.000293
    12,645.12
    1,821,834
    Oct 01, 2020
    0.000359
    0.000362
    0.000298
    0.000311
    21,509.05
    1,930,566
    Sep 30, 2020
    0.000328
    0.000364
    0.000316
    0.000359
    13,315.44
    2,229,197
    Sep 29, 2020
    0.000350
    0.000351
    0.000322
    0.000328
    12,341.50
    2,039,183
    Sep 28, 2020
    0.000381
    0.000392
    0.000345
    0.000350
    13,989.05
    2,175,473
    Sep 27, 2020
    0.000448
    0.000450
    0.000368
    0.000381
    7,773.80
    2,365,814
    Sep 26, 2020
    0.000433
    0.000451
    0.000422
    0.000448
    4,706.33
    2,779,874
    Sep 25, 2020
    0.000440
    0.000441
    0.000415
    0.000433
    2,411.00
    2,688,828
    Sep 24, 2020
    0.000407
    0.000440
    0.000396
    0.000440
    12,933.40
    2,730,514
    Sep 23, 2020
    0.000393
    0.000458
    0.000347
    0.000407
    55,484.74
    2,528,406
    Sep 22, 2020
    0.000403
    0.000408
    0.000381
    0.000393
    18,625.09
    2,440,821
    Sep 21, 2020
    0.000477
    0.000481
    0.000388
    0.000403
    36,479.46
    2,502,014
    Sep 20, 2020
    0.000499
    0.000501
    0.000460
    0.000477
    18,332.13
    2,962,730

About THEKEY

THEKEY price today is $0.000365 USD with a 24-hour trading volume of $28,399.72 USD. THEKEY is down 0.61% in the last 24 hours. The current CoinMarketCap ranking is #963, with a market cap of $2,265,395 USD. It has a circulating supply of 6,210,789,109 TKY coins and the max. supply is not available. You can find the top exchanges to trade THEKEY listed on our crypto exchanges page.

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

THEKEY Price

THEKEY Price$0.000365 USD
THEKEY ROI
-98.68%
Market Rank#963
Market Cap$2,265,395 USD
24 Hour Volume$28,399.72 USD
Circulating Supply6,210,789,109 TKY
Total Supply9,795,844,687 TKY
Max SupplyNo Data
All Time High
$0.040456 USD
(Feb 15, 2018)
All Time Low
$0.000118 USD
(Mar 13, 2020)
52 Week High / Low
$0.002766 USD /
$0.000118 USD
90 Day High / Low
$0.001047 USD /
$0.000244 USD
30 Day High / Low
$0.000477 USD /
$0.000244 USD
7 Day High / Low
$0.000451 USD /
$0.000323 USD
24 Hour High / Low
$0.000376 USD /
$0.000323 USD
Yesterday's High / Low
$0.000376 USD /
$0.000323 USD
Yesterday's Open / Close
$0.000367 USD /
$0.000366 USD
Yesterday's Change$-5.40e-7 USD (-0.15%)
Yesterday's Volume$28,520.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.