Market Cap:

TerraNova TerraNova (TER)

0.378468 USD (2.69%)
0.00005835 BTC (1.32%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
5,690 USD
0.88 BTC
Circulating Supply
? TER
Total Supply
1,058,739 TER

Historical data for TerraNova

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.379245 0.381878 0.337402 0.369151 1,372 -
Sep 18, 2018 0.342610 0.382700 0.315181 0.379040 3,293 -
Sep 17, 2018 0.394394 0.420330 0.335881 0.342567 5,991 -
Sep 16, 2018 0.379387 0.416830 0.367107 0.393424 2,940 -
Sep 15, 2018 0.419906 0.441581 0.374643 0.378534 4,802 -
Sep 14, 2018 0.437419 0.543714 0.383588 0.418669 65,585 -
Sep 13, 2018 0.398731 0.582506 0.388874 0.437197 16,884 -
Sep 12, 2018 0.501472 0.589208 0.375510 0.398386 27,954 -
Sep 11, 2018 0.397226 0.702339 0.383235 0.501409 66,553 -
Sep 10, 2018 0.408788 0.414604 0.396268 0.396564 560 -
Sep 09, 2018 0.414849 0.585962 0.380298 0.409013 18,006 -
Sep 08, 2018 0.419269 0.446626 0.395980 0.415047 244 -
Sep 07, 2018 0.401110 0.423954 0.399533 0.418753 3,246 -
Sep 06, 2018 0.456491 0.456491 0.396476 0.401512 1,477 -
Sep 05, 2018 0.523077 0.550020 0.455730 0.455730 1,111 -
Sep 04, 2018 0.543304 0.638158 0.522718 0.522718 1,304 -
Sep 03, 2018 0.636478 0.637098 0.512738 0.543210 1,269 -
Sep 02, 2018 0.574413 0.726385 0.569667 0.635575 1,415 -
Sep 01, 2018 0.526762 0.589359 0.516245 0.574149 1,502 -
Aug 31, 2018 0.517266 0.564595 0.512468 0.527390 1,539 -
Aug 30, 2018 0.529545 0.538152 0.468741 0.516757 2,968 -
Aug 29, 2018 0.585045 0.590175 0.527721 0.529254 857 -
Aug 28, 2018 0.552436 0.725328 0.544568 0.584537 4,954 -
Aug 27, 2018 0.511169 0.640940 0.484486 0.553516 6,877 -
Aug 26, 2018 0.540365 0.599045 0.486127 0.511409 1,418 -
Aug 25, 2018 0.621632 0.629772 0.515775 0.539205 5,317 -
Aug 24, 2018 0.579420 0.643804 0.559640 0.622751 7,115 -
Aug 23, 2018 0.494310 1.12 0.477570 0.578957 92,929 -
Aug 22, 2018 0.485748 0.561627 0.471415 0.494103 11,493 -
Aug 21, 2018 0.498617 1.24 0.484132 0.496198 157,705 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)