Γ—
What is swing trading? πŸ€” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! πŸ“‰
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Γ—
Cryptocurrencies: Β 5,303Markets: Β 20,808Market Cap: Β $209,452,537,91724h Vol: Β $138,540,102,821BTC Dominance: Β 64.0%
Market Cap: Β $209,452,537,91724h Vol: Β $138,540,102,821BTC Dominance: Β 64.0%Cryptocurrencies: Β 5,303Markets: Β 20,808

TerraNova (TER)

$0.012072 USD (1.26%)
0.00000165 BTC (-0.94%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $190.03 USD
    0.02595763 BTC
  • Circulating Supply
    ? TER
  • Total Supply
    1,058,739 TER
  • Historical data for TerraNova

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 07, 2020
    0.012004
    0.012217
    0.011778
    0.012052
    165.58
    0
    Apr 06, 2020
    0.011208
    0.011991
    0.011183
    0.011971
    174.36
    0
    Apr 05, 2020
    0.011477
    0.011479
    0.011097
    0.011209
    161.87
    0
    Apr 04, 2020
    0.011249
    0.011812
    0.011151
    0.011470
    169.17
    0
    Apr 03, 2020
    0.011158
    0.012001
    0.011049
    0.011249
    225.26
    0
    Apr 02, 2020
    0.011210
    0.011670
    0.010884
    0.011298
    136.08
    0
    Apr 01, 2020
    0.010434
    0.011388
    0.010147
    0.011216
    171.74
    0
    Mar 31, 2020
    0.010138
    0.010709
    0.010138
    0.010434
    159.28
    0
    Mar 30, 2020
    0.009745
    0.010591
    0.009710
    0.010172
    190.63
    0
    Mar 29, 2020
    0.010297
    0.010297
    0.009751
    0.009759
    147.65
    0
    Mar 28, 2020
    0.010672
    0.010672
    0.010081
    0.010295
    143.01
    0
    Mar 27, 2020
    0.011013
    0.011088
    0.010455
    0.010655
    140.84
    0
    Mar 26, 2020
    0.010748
    0.011267
    0.010467
    0.011006
    169.49
    0
    Mar 25, 2020
    0.010907
    0.011220
    0.010393
    0.010748
    165.43
    0
    Mar 24, 2020
    0.010163
    0.011526
    0.010157
    0.010913
    154.27
    0
    Mar 23, 2020
    0.009390
    0.010376
    0.009129
    0.010165
    125.07
    0
    Mar 22, 2020
    0.009325
    0.010798
    0.009234
    0.009390
    151.41
    0
    Mar 21, 2020
    0.008452
    0.009657
    0.007222
    0.009319
    195.20
    0
    Mar 20, 2020
    0.009583
    0.009811
    0.008257
    0.008376
    171.44
    0
    Mar 19, 2020
    0.007049
    0.010303
    0.007049
    0.009587
    187.62
    0
    Mar 18, 2020
    0.006733
    0.008351
    0.006706
    0.007049
    151.41
    0
    Mar 17, 2020
    0.007251
    0.007605
    0.006344
    0.006764
    136.15
    0
    Mar 16, 2020
    0.008099
    0.008312
    0.005077
    0.007249
    213.69
    0
    Mar 15, 2020
    0.007966
    0.008908
    0.007628
    0.008100
    140.27
    0
    Mar 14, 2020
    0.008854
    0.009511
    0.007852
    0.007966
    207.50
    0
    Mar 13, 2020
    0.007019
    0.009625
    0.005822
    0.009424
    563.25
    0
    Mar 12, 2020
    0.015267
    0.015298
    0.007023
    0.007023
    185.70
    0
    Mar 11, 2020
    0.012881
    0.015703
    0.012741
    0.015267
    2,110.47
    0
    Mar 10, 2020
    0.026638
    0.028326
    0.009741
    0.012881
    5,546.96
    0
    Mar 09, 2020
    0.026867
    0.027870
    0.025133
    0.026932
    2,374.89
    0
    Mar 08, 2020
    0.029644
    0.031325
    0.026852
    0.026880
    202.22
    0

About TerraNova

TerraNova (TER) is a cryptocurrency. Users are able to generate TER through the process of mining. TerraNova has a current supply of 1,058,739.075 with ? in circulation. The last known price of TerraNova is $0.012072 USD and is up 1.26% over the last 24 hours. It is currently trading on 1 active market(s) with $190.03 traded over the last 24 hours. More information can be found at http://coinsdonation.com/.

TerraNova Statistics

TerraNova Price
$0.012072 USD
TerraNova ROI
-100.00%
Market Rank
#2340
Market Cap
No Data
24 Hour Volume
$190.03 USD
Circulating Supply
No Data
Total Supply
1,058,739 TER
Max Supply
No Data
All Time High
$8,069.23 USD
(Jul 17, 2017)
All Time Low
$0.005061 USD
(Mar 16, 2020)
52 Week High / Low
$0.167951 USD /
$0.005077 USD
90 Day High / Low
$0.070906 USD /
$0.005077 USD
30 Day High / Low
$0.028326 USD /
$0.005077 USD
7 Day High / Low
$0.012411 USD /
$0.010528 USD
24 Hour High / Low
$0.012411 USD /
$0.011778 USD
Yesterday's High / Low
$0.012217 USD /
$0.011778 USD
Yesterday's Open / Close
$0.012004 USD /
$0.012052 USD
Yesterday's Change
$0.000048 USD (0.40%)
Yesterday's Volume
$165.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.