×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $203,852,542,16624h Vol:  $57,803,139,937BTC Dominance:  67.0%
Market Cap:  $203,852,542,16624h Vol:  $57,803,139,937BTC Dominance:  67.0%Cryptocurrencies:  4,904Markets:  20,818

TerraNova (TER)

$0.029751 USD (52.66%)
0.00000394 BTC (50.63%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $374.52 USD
    0.04961656 BTC
  • Circulating Supply
    ? TER
  • Total Supply
    1,058,739 TER
  • Historical data for TerraNova

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 06, 2019
    0.019522
    0.036128
    0.018513
    0.028081
    351.00
    0
    Dec 05, 2019
    0.018475
    0.019841
    0.018346
    0.019523
    162.01
    0
    Dec 04, 2019
    0.018999
    0.019286
    0.018239
    0.018509
    213.09
    0
    Dec 03, 2019
    0.018585
    0.019955
    0.018284
    0.018855
    185.00
    0
    Dec 02, 2019
    0.019063
    0.019520
    0.017625
    0.018419
    239.74
    0
    Dec 01, 2019
    0.020567
    0.021302
    0.013850
    0.019064
    165.41
    0
    Nov 30, 2019
    0.021177
    0.021856
    0.019824
    0.020563
    185.49
    0
    Nov 29, 2019
    0.020572
    0.021971
    0.020279
    0.021178
    196.81
    0
    Nov 28, 2019
    0.021595
    0.021616
    0.018557
    0.020796
    158.30
    0
    Nov 27, 2019
    0.018796
    0.021774
    0.018059
    0.021591
    260.28
    0
    Nov 26, 2019
    0.018055
    0.019199
    0.017543
    0.018830
    176.61
    0
    Nov 25, 2019
    0.018422
    0.019498
    0.016897
    0.018055
    194.01
    0
    Nov 24, 2019
    0.017976
    0.019304
    0.017774
    0.018488
    211.83
    0
    Nov 23, 2019
    0.017494
    0.019024
    0.017231
    0.017976
    155.68
    0
    Nov 22, 2019
    0.018333
    0.018725
    0.016521
    0.017491
    179.92
    0
    Nov 21, 2019
    0.021935
    0.023247
    0.017470
    0.018333
    217.87
    0
    Nov 20, 2019
    0.022318
    0.023328
    0.019659
    0.021959
    252.71
    0
    Nov 19, 2019
    0.023997
    0.024500
    0.021599
    0.022318
    173.51
    0
    Nov 18, 2019
    0.025278
    0.025291
    0.023395
    0.023997
    234.62
    0
    Nov 17, 2019
    0.025475
    0.025642
    0.024386
    0.025271
    308.80
    0
    Nov 16, 2019
    0.024695
    0.027319
    0.024006
    0.025475
    249.26
    0
    Nov 15, 2019
    0.024927
    0.025554
    0.023906
    0.024688
    210.94
    0
    Nov 14, 2019
    0.024663
    0.025779
    0.024290
    0.025239
    201.46
    0
    Nov 13, 2019
    0.025385
    0.026096
    0.024235
    0.024665
    216.78
    0
    Nov 12, 2019
    0.026110
    0.026110
    0.024941
    0.025380
    285.29
    0
    Nov 11, 2019
    0.027079
    0.028036
    0.024155
    0.026109
    245.09
    0
    Nov 10, 2019
    0.025884
    0.028578
    0.025448
    0.026721
    290.28
    0
    Nov 09, 2019
    0.025433
    0.027054
    0.024460
    0.025887
    239.60
    0
    Nov 08, 2019
    0.030941
    0.031915
    0.025435
    0.025439
    220.54
    0
    Nov 07, 2019
    0.029758
    0.032207
    0.026733
    0.030953
    251.37
    0

About TerraNova

TerraNova (TER) is a cryptocurrency. Users are able to generate TER through the process of mining. TerraNova has a current supply of 1,058,739.075 with ? in circulation. The last known price of TerraNova is $0.029751 USD and is up 52.66% over the last 24 hours. It is currently trading on 1 active market(s) with $374.52 traded over the last 24 hours. More information can be found at http://coinsdonation.com/.

TerraNova Statistics

TerraNova Price
$0.029751 USD
TerraNova ROI
-100.00%
Market Rank
#2246
Market Cap
No Data
24 Hour Volume
$374.52 USD
Circulating Supply
No Data
Total Supply
1,058,739 TER
Max Supply
No Data
All Time High
$8,069.23 USD
(Jul 17, 2017)
All Time Low
$0.013850 USD
(Dec 01, 2019)
52 Week High / Low
$0.167951 USD /
$0.011677 USD
90 Day High / Low
$0.048845 USD /
$0.013850 USD
30 Day High / Low
$0.036128 USD /
$0.013850 USD
7 Day High / Low
$0.036128 USD /
$0.013850 USD
24 Hour High / Low
$0.036128 USD /
$0.018513 USD
Yesterday's High / Low
$0.036128 USD /
$0.018513 USD
Yesterday's Open / Close
$0.019522 USD /
$0.028081 USD
Yesterday's Change
$0.008559 USD (43.84%)
Yesterday's Volume
$351.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.