×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,143Markets:  20,737Market Cap:  $269,158,226,59824h Vol:  $157,089,461,167BTC Dominance:  63.5%
Market Cap:  $269,158,226,59824h Vol:  $157,089,461,167BTC Dominance:  63.5%Cryptocurrencies:  5,143Markets:  20,737

Tchain (TCH)

$0.003548 USD (1.67%)
0.00000038 BTC (4.34%)
0.00001410 ETH (6.59%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $34,187.15 USD
    3.65112290 BTC
    135.83935508 ETH
  • Circulating Supply
    ? TCH
  • Total Supply
    100,000,000 TCH
  • Historical data for Tchain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 24, 2020
    0.003407
    0.003666
    0.003318
    0.003475
    29,765.37
    0
    Feb 23, 2020
    0.003217
    0.003791
    0.003070
    0.003421
    33,211.77
    0
    Feb 22, 2020
    0.003660
    0.003684
    0.003046
    0.003217
    21,514.51
    0
    Feb 21, 2020
    0.003554
    0.003966
    0.003459
    0.003668
    51,151.06
    0
    Feb 20, 2020
    0.003894
    0.003927
    0.003438
    0.003554
    1,306.60
    0
    Feb 19, 2020
    0.003916
    0.004071
    0.003739
    0.003820
    31,593.21
    0
    Feb 18, 2020
    0.003918
    0.004086
    0.003809
    0.003959
    38,698.38
    0
    Feb 17, 2020
    0.003977
    0.004090
    0.003804
    0.003920
    15,573.25
    0
    Feb 16, 2020
    0.004245
    0.004349
    0.003766
    0.004065
    30,217.56
    0
    Feb 15, 2020
    0.003883
    0.004340
    0.003775
    0.004216
    34,638.78
    0
    Feb 14, 2020
    0.003994
    0.004201
    0.003784
    0.003883
    29,576.42
    0
    Feb 13, 2020
    0.003898
    0.004247
    0.003548
    0.003996
    30,763.53
    0
    Feb 12, 2020
    0.003977
    0.004073
    0.003774
    0.003898
    23,437.80
    0
    Feb 11, 2020
    0.004201
    0.004220
    0.003655
    0.003977
    26,497.54
    0
    Feb 10, 2020
    0.004179
    0.004270
    0.003752
    0.004173
    13,787.25
    0
    Feb 09, 2020
    0.003944
    0.004278
    0.003671
    0.004178
    39,712.15
    0
    Feb 08, 2020
    0.003608
    0.004368
    0.003483
    0.003943
    17,684.09
    0
    Feb 07, 2020
    0.003848
    0.004668
    0.003485
    0.004316
    37,009.92
    0
    Feb 06, 2020
    0.003593
    0.004541
    0.003364
    0.004154
    15,992.06
    0
    Feb 05, 2020
    0.004150
    0.004187
    0.003371
    0.003593
    19,892.03
    0
    Feb 04, 2020
    0.004349
    0.004368
    0.003510
    0.004150
    42,485.50
    0
    Feb 03, 2020
    0.004085
    0.004498
    0.003871
    0.004236
    40,915.11
    0
    Feb 02, 2020
    0.004309
    0.004362
    0.003850
    0.004085
    28,251.21
    0
    Feb 01, 2020
    0.004354
    0.004454
    0.003842
    0.004310
    38,483.56
    0
    Jan 31, 2020
    0.004243
    0.004516
    0.003936
    0.004216
    17,178.90
    0
    Jan 30, 2020
    0.004109
    0.004436
    0.004082
    0.004241
    19,346.13
    0
    Jan 29, 2020
    0.004161
    0.004523
    0.003668
    0.004111
    694.55
    0
    Jan 28, 2020
    0.003659
    0.004499
    0.003627
    0.003931
    68,302.00
    0
    Jan 27, 2020
    0.003764
    0.003913
    0.003551
    0.003706
    37,359.64
    0
    Jan 26, 2020
    0.003938
    0.004063
    0.003655
    0.003765
    29,587.26
    0
    Jan 25, 2020
    0.003860
    0.004033
    0.003618
    0.003966
    10,507.71
    0

About Tchain

Tchain aims to create an Android ecosystem in the blockchain field.

Tchain Statistics

Tchain Price
$0.003548 USD
Tchain ROI
-57.60%
Market Rank
#2175
Market Cap
No Data
24 Hour Volume
$34,187.15 USD
Circulating Supply
No Data
Total Supply
100,000,000 TCH
Max Supply
No Data
All Time High
$0.045116 USD
(Dec 04, 2019)
All Time Low
$0.001710 USD
(Nov 27, 2019)
52 Week High / Low
$0.045116 USD /
$0.001710 USD
90 Day High / Low
$0.045116 USD /
$0.002618 USD
30 Day High / Low
$0.004668 USD /
$0.003046 USD
7 Day High / Low
$0.004071 USD /
$0.003046 USD
24 Hour High / Low
$0.003726 USD /
$0.003287 USD
Yesterday's High / Low
$0.003666 USD /
$0.003318 USD
Yesterday's Open / Close
$0.003407 USD /
$0.003475 USD
Yesterday's Change
$0.000067 USD (1.98%)
Yesterday's Volume
$29,765.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.