Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Supply Shock Supply Shock (M1)
0.022618 USD (1.10%)
0.00008105 BTC (0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
784 USD
3 BTC
Volume (24h)
1 USD
0.01 BTC
Circulating Supply
34,683 M1

Historical data for Supply Shock

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 24, 2015 0.022402 0.022682 0.022402 0.022618 1 784
Oct 23, 2015 0.029118 0.049429 0.016461 0.022404 411 777
Oct 22, 2015 0.047908 0.047948 0.028280 0.029102 13 1,009
Oct 21, 2015 0.026691 0.048026 0.026691 0.047916 4 1,662
Oct 19, 2015 0.026164 0.026482 0.026100 0.026188 0 908
Oct 18, 2015 0.048694 0.048878 0.026078 0.026169 0 908
Oct 17, 2015 0.028258 0.048774 0.028219 0.048774 3 1,692
Oct 16, 2015 0.027561 0.028484 0.027518 0.028258 0 980
Oct 15, 2015 0.027396 0.027739 0.027383 0.027567 1 956
Oct 14, 2015 0.024937 0.024960 0.024878 0.024924 1 864
Oct 13, 2015 0.024514 0.025011 0.024359 0.024921 1 864
Oct 12, 2015 0.054899 0.054986 0.024509 0.024515 0 850
Oct 11, 2015 0.024494 0.054942 0.024415 0.054917 1 1,905
Oct 10, 2015 0.024484 0.024500 0.024484 0.024488 0 849
Oct 08, 2015 0.026581 0.026721 0.026494 0.026614 0 923
Oct 07, 2015 0.016902 0.026880 0.016757 0.026571 19 922
Oct 06, 2015 0.028750 0.028821 0.016842 0.016902 0 586
Oct 05, 2015 0.016369 0.028745 0.016268 0.028733 13 997
Oct 04, 2015 0.031751 0.031783 0.031677 0.031703 0 1,100
Oct 03, 2015 0.029401 0.031829 0.029357 0.031760 0 1,102
Oct 02, 2015 0.032125 0.032299 0.018968 0.029401 14 1,020
Oct 01, 2015 0.032073 0.032286 0.016173 0.032164 8 1,116
Sep 30, 2015 0.016224 0.032276 0.016213 0.032084 6 1,113
Sep 29, 2015 0.032691 0.032780 0.032293 0.032305 3 1,120
Sep 28, 2015 0.031088 0.032718 0.015948 0.032691 3 1,134
Sep 27, 2015 0.004709 0.031171 0.004705 0.031087 13 1,078
Sep 26, 2015 0.032403 0.032439 0.032158 0.032331 2 1,121
Sep 25, 2015 0.032482 0.032833 0.032365 0.032412 13 1,124
Sep 24, 2015 0.032044 0.032685 0.032044 0.032483 232 1,127
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Supply Shock

Supply Shock (M1) is a cryptocurrency. Supply Shock has a current supply of 34,683 M1. The last known price of Supply Shock is 0.022618 USD and is up 1.10% over the last 24 hours.
Supply Shock Statistics
Supply Shock Price 0.022618 USD
Supply Shock ROI No Data
Market Rank No Data
Market Cap 784 USD
24 Hour Volume 1 USD
Circulating Supply 34,683 M1
Total Supply 34,683 M1
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)