Market Cap:

StarCash Network StarCash Network (STARS)

0.013231 USD (-24.48%)
0.00000200 BTC (-23.66%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
12,701 USD
2 BTC
Volume (24h)
227 USD
0.03 BTC
Circulating Supply
959,914 STARS
Total Supply
1,033,142 STARS

Historical data for StarCash Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.010867 0.017584 0.010817 0.017535 11 10,432
Sep 22, 2018 0.034471 0.034528 0.009617 0.010862 612 33,089
Sep 20, 2018 0.035144 0.035740 0.035025 0.035666 112 33,735
Sep 19, 2018 0.035185 0.035209 0.035084 0.035128 111 33,774
Sep 18, 2018 0.032461 0.033071 0.032337 0.032808 126 31,160
Sep 17, 2018 0.033212 0.033361 0.031843 0.032458 124 31,880
Sep 16, 2018 0.030617 0.058525 0.030076 0.033130 101 29,390
Sep 15, 2018 0.030593 0.030610 0.030507 0.030531 134 29,366
Sep 14, 2018 0.058311 0.059106 0.057662 0.058321 120 55,973
Sep 13, 2018 0.044395 0.058346 0.044395 0.058346 120 42,615
Sep 12, 2018 0.071271 0.071402 0.043883 0.044357 108 68,414
Sep 11, 2018 0.038088 0.071570 0.037734 0.071262 162 36,561
Sep 10, 2018 0.037813 0.038375 0.037813 0.038127 43 36,297
Sep 09, 2018 0.037314 0.044792 0.037220 0.037833 44 35,818
Sep 08, 2018 0.038937 0.039477 0.037125 0.037331 19 37,376
Sep 07, 2018 0.039401 0.045787 0.038719 0.038889 297 37,822
Sep 06, 2018 0.047141 0.047141 0.038773 0.039444 6 45,251
Sep 05, 2018 0.051520 0.051682 0.047057 0.047057 33 49,455
Sep 04, 2018 0.050872 0.055383 0.050734 0.051478 103 48,833
Sep 03, 2018 0.050587 0.051373 0.050550 0.050872 27 48,559
Sep 02, 2018 0.043499 0.044265 0.043174 0.043930 40 41,755
Sep 01, 2018 0.049423 0.050926 0.043479 0.043479 74 47,442
Aug 31, 2018 0.049520 0.049674 0.048956 0.049483 3 47,535
Aug 30, 2018 0.048546 0.049514 0.048297 0.049471 23 46,600
Aug 25, 2018 0.048230 0.048697 0.048230 0.048697 0 46,296
* Earliest data in range (UTC time)
** Latest data in range (UTC time)