Market Cap:

Spectre.ai Utility Token Spectre.ai Utility Token (SXUT)

0.124811 USD (0.82%)
0.00001861 BTC (1.70%)
0.00052122 ETH (3.84%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,061,547 USD
456 BTC
12,785 ETH
Volume (24h)
57,780 USD
8.61 BTC
241.30 ETH
Circulating Supply
24,529,558 SXUT
Total Supply
42,980,365 SXUT

Historical data for Spectre.ai Utility Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.126716 0.134226 0.111699 0.115401 56,343 3,108,295
Sep 20, 2018 0.167121 0.168315 0.117405 0.126119 71,187 4,099,405
Sep 19, 2018 0.093071 0.303626 0.091723 0.167075 59,823 2,282,996
Sep 18, 2018 0.095808 0.125561 0.086639 0.101950 36,629 2,350,135
Sep 17, 2018 0.089782 0.115217 0.089302 0.095768 19,144 2,202,320
Sep 16, 2018 0.080120 0.097078 0.069947 0.093097 39,825 1,965,309
Sep 15, 2018 0.065883 0.080666 0.065451 0.074332 35,231 1,616,083
Sep 14, 2018 0.066031 0.067739 0.062255 0.066015 2,455 1,619,711
Sep 13, 2018 0.054307 0.066519 0.054307 0.066196 39,827 1,332,120
Sep 12, 2018 0.055871 0.062059 0.049874 0.054081 19,507 1,370,504
Sep 11, 2018 0.054162 0.073043 0.049049 0.055696 42,763 1,328,570
Sep 10, 2018 0.054295 0.075763 0.043169 0.053928 36,554 1,331,835
Sep 09, 2018 0.070224 0.071589 0.045581 0.055064 19,733 1,722,555
Sep 08, 2018 0.069800 0.076949 0.068629 0.070395 10,736 1,712,169
Sep 07, 2018 0.071386 0.075398 0.068451 0.072534 17,508 1,751,057
Sep 06, 2018 0.067910 0.074126 0.062676 0.073144 28,831 1,665,809
Sep 05, 2018 0.088363 0.088663 0.067834 0.067834 5,131 2,167,502
Sep 04, 2018 0.074974 0.088414 0.067316 0.088414 18,472 1,839,089
Sep 03, 2018 0.075126 0.075837 0.072270 0.075384 6,757 1,842,806
Sep 02, 2018 0.072069 0.075595 0.070743 0.075118 7,455 1,767,821
Sep 01, 2018 0.065730 0.074681 0.065730 0.071769 9,939 1,612,319
Aug 31, 2018 0.066573 0.066598 0.061149 0.065767 2,626 1,633,004
Aug 30, 2018 0.068893 0.069358 0.063826 0.066535 16,350 1,689,915
Aug 29, 2018 0.068987 0.070118 0.067111 0.068817 4,493 1,692,221
Aug 28, 2018 0.072951 0.077876 0.067787 0.068745 16,285 1,789,443
Aug 27, 2018 0.073685 0.073685 0.071013 0.072971 6,528 1,807,455
Aug 26, 2018 0.077402 0.077774 0.073419 0.073653 1,956 1,898,638
Aug 25, 2018 0.072714 0.083470 0.071075 0.077295 14,618 1,783,640
Aug 24, 2018 0.067044 0.072890 0.065771 0.072890 19,520 1,644,558
* Earliest data in range (UTC time)
** Latest data in range (UTC time)