Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Spectre.ai Utility Token Spectre.ai Utility Token (SXUT)
0.056576 USD (-8.96%)
0.00000559 BTC (-6.95%)
0.00030714 ETH (-8.65%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,387,790 USD
137 BTC
7,534 ETH
Volume (24h)
9,614 USD
0.95 BTC
52.19 ETH
Circulating Supply
24,529,558 SXUT
Total Supply
42,980,365 SXUT

Historical data for Spectre.ai Utility Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.061245 0.063025 0.052645 0.055566 9,348 1,363,013
Aug 16, 2019 0.057020 0.061627 0.055059 0.061627 9,379 1,511,692
Aug 15, 2019 0.053373 0.063819 0.048772 0.057020 9,413 1,398,666
Aug 14, 2019 0.059048 0.068737 0.048843 0.053373 9,847 1,309,216
Aug 13, 2019 0.057417 0.067642 0.056449 0.059068 10,320 1,448,916
Aug 12, 2019 0.060802 0.062676 0.057285 0.058425 9,977 1,433,149
Aug 11, 2019 0.055968 0.060972 0.055951 0.060558 10,122 1,485,454
Aug 10, 2019 0.053190 0.060961 0.051540 0.056746 10,367 1,391,961
Aug 09, 2019 0.056299 0.063623 0.052114 0.053190 8,657 1,304,733
Aug 08, 2019 0.057297 0.063179 0.054565 0.056318 9,300 1,381,464
Aug 07, 2019 0.057322 0.059566 0.056055 0.057297 11,327 1,405,472
Aug 06, 2019 0.057466 0.059570 0.055423 0.057332 9,588 1,406,331
Aug 05, 2019 0.056660 0.058509 0.055204 0.057487 9,729 1,410,141
Aug 04, 2019 0.056831 0.057044 0.053181 0.056987 9,517 1,397,872
Aug 03, 2019 0.055433 0.057613 0.052447 0.056849 8,941 1,394,491
Aug 02, 2019 0.057921 0.058062 0.050973 0.055431 10,614 1,359,688
Aug 01, 2019 0.061166 0.061176 0.048890 0.057075 9,773 1,400,034
Jul 31, 2019 0.052935 0.061131 0.052935 0.061131 10,206 1,499,526
Jul 30, 2019 0.053146 0.056846 0.052095 0.053686 8,832 1,316,897
Jul 29, 2019 0.060471 0.061866 0.050532 0.053142 10,809 1,303,547
Jul 28, 2019 0.062190 0.066598 0.056858 0.060468 10,156 1,483,262
Jul 27, 2019 0.063743 0.067341 0.057428 0.063004 10,455 1,545,469
Jul 26, 2019 0.058023 0.065191 0.053270 0.063743 10,279 1,563,594
Jul 25, 2019 0.066259 0.071231 0.056059 0.058023 9,578 1,423,272
Jul 24, 2019 0.057573 0.066637 0.050726 0.059234 10,318 1,452,984
Jul 23, 2019 0.059463 0.068206 0.053671 0.057573 9,954 1,412,230
Jul 22, 2019 0.067324 0.069186 0.052937 0.059465 9,286 1,458,661
Jul 21, 2019 0.070276 0.073058 0.063140 0.067793 11,998 1,662,942
Jul 20, 2019 0.071593 0.076907 0.067153 0.070276 10,236 1,723,839
Jul 19, 2019 0.062073 0.072287 0.057526 0.071510 10,396 1,754,109
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Spectre.ai Utility Token

Spectre.ai Utility Token (SXUT) is a cryptocurrency token and operates on the Ethereum platform. Spectre.ai Utility Token has a current supply of 42,980,365 SXUT with 24,529,558 SXUT in circulation. The last known price of Spectre.ai Utility Token is 0.056576 USD and is down 8.96% over the last 24 hours. It is currently trading on 4 active market(s) with 9,614 USD traded over the last 24 hours. More information can be found at http://www.spectre.ai/.
Spectre.ai Utility Token Statistics
Spectre.ai Utility Token Price 0.056576 USD
Spectre.ai Utility Token ROI -95.94%
Market Rank #668
Market Cap 1,387,790 USD
24 Hour Volume 9,614 USD
Circulating Supply 24,529,558 SXUT
Total Supply 42,980,365 SXUT
Max Supply No Data
All Time High 3.48 USD
(Jan 13, 2018)
All Time Low 0.029107 USD
(Jun 04, 2019)
52 Week High / Low 0.303626 USD /
0.029107 USD
90 Day High / Low 0.122621 USD /
0.029107 USD
30 Day High / Low 0.076907 USD /
0.048772 USD
7 Day High / Low 0.068737 USD /
0.048772 USD
24 Hour High / Low 0.063025 USD /
0.052645 USD
Yesterday's High / Low 0.063025 USD /
0.052645 USD
Yesterday's Open / Close 0.061245 USD /
0.055566 USD
Yesterday's Change $-0.005679 USD (-9.27%)
Yesterday's Volume $9,348 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)