×
×
Cryptocurrencies:  7,471Markets:  31,725Market Cap:  $372,004,688,43024h Vol:  $104,192,234,987BTC Dominance:  60.6%
Market Cap:  $372,004,688,43024h Vol:  $104,192,234,987BTC Dominance:  60.6%Cryptocurrencies:  7,471Markets:  31,725
Spectre.ai Utility Token

Spectre.ai Utility Token (SXUT)

$0.036751 USD (-2.26%)
0.00000302 BTC (-5.33%)
0.00009699 ETH (-2.30%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $901,489 USD
    74.07936142 BTC
    2,379 ETH
  • Volume (24h)
    $0.221629 USD
    0.00001821 BTC
    0.00058489 ETH
  • Circulating Supply
    24,529,558 SXUT
  • Total Supply
    42,980,365 SXUT
  • Historical data for Spectre.ai Utility Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.019035
    0.038280
    0.018964
    0.035987
    0.217008
    882,753
    Oct 19, 2020
    0.031746
    0.032424
    0.031489
    0.032219
    0
    790,323
    Oct 18, 2020
    0.031213
    0.031746
    0.031171
    0.031746
    0
    778,705
    Oct 17, 2020
    0.031063
    0.031291
    0.030942
    0.031213
    0
    765,652
    Oct 16, 2020
    0.031737
    0.031899
    0.030776
    0.031063
    0
    761,956
    Oct 15, 2020
    0.031705
    0.031959
    0.031220
    0.031737
    0
    778,492
    Oct 14, 2020
    0.036449
    0.036623
    0.031322
    0.031705
    0
    777,704
    Oct 13, 2020
    0.037439
    0.037439
    0.036115
    0.036449
    5.36
    894,068
    Oct 12, 2020
    0.032786
    0.037903
    0.029510
    0.037439
    1.26
    918,370
    Oct 11, 2020
    0.044056
    0.044349
    0.032558
    0.032787
    9.07
    804,239
    Oct 10, 2020
    0.027033
    0.044360
    0.027015
    0.044056
    7.53
    1,080,670
    Oct 09, 2020
    0.027218
    0.027218
    0.027218
    0.027218
    0
    667,655
    Oct 08, 2020
    0.027218
    0.027218
    0.027218
    0.027218
    0
    667,655
    Oct 07, 2020
    0.027218
    0.027218
    0.027218
    0.027218
    0
    667,655
    Oct 06, 2020
    0.027411
    0.027434
    0.027120
    0.027218
    0
    667,655
    Oct 05, 2020
    0.026718
    0.027411
    0.026718
    0.027409
    6.81
    672,334
    Oct 04, 2020
    0.026718
    0.026718
    0.026718
    0.026718
    0
    655,387
    Oct 03, 2020
    0.026718
    0.026718
    0.026718
    0.026718
    0
    655,387
    Oct 02, 2020
    0.026718
    0.026718
    0.026718
    0.026718
    0
    655,387
    Oct 01, 2020
    0.026718
    0.026718
    0.026718
    0.026718
    0
    655,387
    Sep 30, 2020
    0.026894
    0.026905
    0.026481
    0.026718
    0
    655,387
    Sep 29, 2020
    0.025167
    0.026919
    0.025167
    0.026895
    623.36
    659,727
    Sep 28, 2020
    0.024889
    0.025284
    0.024889
    0.025167
    0
    617,328
    Sep 27, 2020
    0.026937
    0.029891
    0.024618
    0.024889
    39.01
    610,514
    Sep 26, 2020
    0.026937
    0.026937
    0.026937
    0.026937
    0
    660,763
    Sep 25, 2020
    0.026937
    0.026937
    0.026937
    0.026937
    0
    660,763
    Sep 24, 2020
    0.026937
    0.026937
    0.026937
    0.026937
    0
    660,763
    Sep 23, 2020
    0.026937
    0.026937
    0.026937
    0.026937
    0
    660,763
    Sep 22, 2020
    0.026937
    0.026937
    0.026937
    0.026937
    0
    660,763
    Sep 21, 2020
    0.028304
    0.028446
    0.026878
    0.026937
    0
    660,763

About Spectre.ai Utility Token

Spectre.ai Utility Token price today is $0.036751 USD with a 24-hour trading volume of $0.221629 USD. Spectre.ai Utility Token is down 2.26% in the last 24 hours. The current CoinMarketCap ranking is #1314, with a market cap of $901,489 USD. It has a circulating supply of 24,529,558 SXUT coins and the max. supply is not available. You can find the top exchanges to trade Spectre.ai Utility Token listed on our crypto exchanges page.

Spectre.ai Utility Token (SXUT) is a cryptocurrency and operates on the Ethereum platform. Spectre.ai Utility Token has a current supply of 42,980,365.02611043 with 24,529,557.51305521 in circulation. The last known price of Spectre.ai Utility Token is 0.03681218 USD and is down -2.01 over the last 24 hours. It is currently trading on 3 active market(s) with $0.22 traded over the last 24 hours. More information can be found at http://www.spectre.ai/.

Spectre.ai Utility Token Price

Spectre.ai Utility Token Price$0.036751 USD
Spectre.ai Utility Token ROI
-97.36%
Market Rank#1314
Market Cap$901,489 USD
24 Hour Volume$0.221629 USD
Circulating Supply24,529,558 SXUT
Total Supply42,980,365 SXUT
Max SupplyNo Data
All Time High
$3.48 USD
(Jan 13, 2018)
All Time Low
$0.018964 USD
(Oct 20, 2020)
52 Week High / Low
$0.185928 USD /
$0.018964 USD
90 Day High / Low
$0.081619 USD /
$0.018964 USD
30 Day High / Low
$0.044360 USD /
$0.018964 USD
7 Day High / Low
$0.038280 USD /
$0.018964 USD
24 Hour High / Low
$0.038280 USD /
$0.035861 USD
Yesterday's High / Low
$0.038280 USD /
$0.018964 USD
Yesterday's Open / Close
$0.019035 USD /
$0.035987 USD
Yesterday's Change$0.016952 USD (89.06%)
Yesterday's Volume$0.217008 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.