×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,143Markets:  20,737Market Cap:  $277,941,666,34024h Vol:  $153,163,617,265BTC Dominance:  63.1%
Market Cap:  $277,941,666,34024h Vol:  $153,163,617,265BTC Dominance:  63.1%Cryptocurrencies:  5,143Markets:  20,737

Spectre.ai Utility Token (SXUT)

$0.080687 USD (0.00%)
0.00000839 BTC (1.86%)
0.00030667 ETH (2.19%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,979,214 USD
    205.90217804 BTC
    7,523 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    24,529,558 SXUT
  • Total Supply
    42,980,365 SXUT
  • Historical data for Spectre.ai Utility Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 24, 2020
    0.080687
    0.080687
    0.080687
    0.080687
    0
    1,979,214
    Feb 23, 2020
    0.080687
    0.080687
    0.080687
    0.080687
    0
    1,979,214
    Feb 22, 2020
    0.080687
    0.080687
    0.080687
    0.080687
    0
    1,979,214
    Feb 21, 2020
    0.080687
    0.080687
    0.080687
    0.080687
    0
    1,979,214
    Feb 20, 2020
    0.080518
    0.081744
    0.080253
    0.080687
    0
    1,979,214
    Feb 19, 2020
    0.055377
    0.087913
    0.055377
    0.080788
    68.67
    1,981,701
    Feb 18, 2020
    0.055377
    0.055377
    0.055377
    0.055377
    0
    1,358,368
    Feb 17, 2020
    0.055377
    0.055377
    0.055377
    0.055377
    0
    1,358,368
    Feb 16, 2020
    0.055377
    0.055377
    0.055377
    0.055377
    0
    1,358,368
    Feb 15, 2020
    0.055377
    0.055377
    0.055377
    0.055377
    0
    1,358,368
    Feb 14, 2020
    0.055377
    0.055377
    0.055377
    0.055377
    0
    1,358,368
    Feb 13, 2020
    0.055377
    0.055377
    0.055377
    0.055377
    0
    1,358,368
    Feb 12, 2020
    0.053130
    0.055450
    0.053130
    0.055377
    0
    1,358,368
    Feb 11, 2020
    0.097714
    0.097714
    0.049319
    0.053128
    16.58
    1,303,202
    Feb 10, 2020
    0.099641
    0.099905
    0.095078
    0.097714
    0
    2,396,893
    Feb 09, 2020
    0.050304
    0.099718
    0.040557
    0.099637
    506.90
    2,444,042
    Feb 08, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Feb 07, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Feb 06, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Feb 05, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Feb 04, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Feb 03, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Feb 02, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Feb 01, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Jan 31, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Jan 30, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Jan 29, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Jan 28, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Jan 27, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Jan 26, 2020
    0.048393
    0.050333
    0.048088
    0.050304
    0
    1,233,933
    Jan 25, 2020
    0.081577
    0.081577
    0.048401
    0.048401
    137.66
    1,187,253

About Spectre.ai Utility Token

Spectre.ai Utility Token (SXUT) is a cryptocurrency token and operates on the Ethereum platform. Spectre.ai Utility Token has a current supply of 42,980,365.026 with 24,529,557.513 in circulation. The last known price of Spectre.ai Utility Token is $0.080687 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.spectre.ai/.

Spectre.ai Utility Token Statistics

Spectre.ai Utility Token Price
$0.080687 USD
Spectre.ai Utility Token ROI
-94.21%
Market Rank
#753
Market Cap
$1,979,214 USD
24 Hour Volume
No Data
Circulating Supply
24,529,558 SXUT
Total Supply
42,980,365 SXUT
Max Supply
No Data
All Time High
$3.48 USD
(Jan 13, 2018)
All Time Low
$0.029107 USD
(Jun 04, 2019)
52 Week High / Low
$0.651563 USD /
$0.029107 USD
90 Day High / Low
$0.185928 USD /
$0.040557 USD
30 Day High / Low
$0.099905 USD /
$0.040557 USD
7 Day High / Low
$0.087913 USD /
$0.055377 USD
24 Hour High / Low
$0.080687 USD /
$0.080687 USD
Yesterday's High / Low
$0.080687 USD /
$0.080687 USD
Yesterday's Open / Close
$0.080687 USD /
$0.080687 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.