Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Smartup Smartup (SMARTUP)
0.000269 USD (-1.71%)
0.00000004 BTC (7.81%)
0.00000168 ETH (6.46%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Volume (24h)
41,982 USD
5.59 BTC
261.84 ETH
Circulating Supply
? SMARTUP

Learn more about why circulating supply may be missing.

Total Supply
5,000,000,000 SMARTUP

Historical data for Smartup

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.000295 0.000301 0.000254 0.000285 47,891 -
Oct 21, 2019 0.000299 0.000335 0.000257 0.000297 41,622 -
Oct 20, 2019 0.000362 0.000380 0.000262 0.000301 21,895 -
Oct 19, 2019 0.000375 0.000385 0.000319 0.000361 35,189 -
Oct 18, 2019 0.000433 0.000433 0.000357 0.000375 25,018 -
Oct 17, 2019 0.000431 0.000463 0.000404 0.000430 52,781 -
Oct 16, 2019 0.000426 0.000443 0.000382 0.000432 49,859 -
Oct 15, 2019 0.000446 0.000492 0.000424 0.000426 70,484 -
Oct 14, 2019 0.000455 0.000498 0.000447 0.000448 43,929 -
Oct 13, 2019 0.000447 0.000501 0.000433 0.000455 51,132 -
Oct 12, 2019 0.000487 0.000497 0.000427 0.000448 41,546 -
Oct 11, 2019 0.000482 0.000520 0.000478 0.000487 56,195 -
Oct 10, 2019 0.000559 0.000562 0.000479 0.000483 48,366 -
Oct 09, 2019 0.000539 0.000576 0.000491 0.000559 54,062 -
Oct 08, 2019 0.000531 0.000577 0.000505 0.000539 56,998 -
Oct 07, 2019 0.000604 0.000616 0.000495 0.000527 46,452 -
Oct 06, 2019 0.000619 0.000653 0.000596 0.000604 54,546 -
Oct 05, 2019 0.000611 0.000630 0.000604 0.000619 55,095 -
Oct 04, 2019 0.000628 0.000634 0.000604 0.000611 65,964 -
Oct 03, 2019 0.000650 0.000660 0.000604 0.000628 70,554 -
Oct 02, 2019 0.000612 0.000700 0.000605 0.000650 66,568 -
Oct 01, 2019 0.000608 0.000678 0.000583 0.000612 59,702 -
Sep 30, 2019 0.000631 0.000732 0.000571 0.000621 66,628 -
Sep 29, 2019 0.000570 0.000754 0.000495 0.000631 69,382 -
Sep 28, 2019 0.000697 0.000718 0.000416 0.000571 53,939 -
Sep 27, 2019 0.000682 0.000768 0.000562 0.000701 69,987 -
Sep 26, 2019 0.000756 0.000822 0.000631 0.000677 52,928 -
Sep 25, 2019 0.000820 0.000886 0.000666 0.000752 64,040 -
Sep 24, 2019 0.000832 0.000933 0.000803 0.000821 88,349 -
Sep 23, 2019 0.000888 0.000904 0.000799 0.000835 86,541 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Smartup

Smartup (SMARTUP) is a cryptocurrency token and operates on the Ethereum platform. Smartup has a current supply of 5,000,000,000 SMARTUP with ? SMARTUP in circulation. The last known price of Smartup is 0.000269 USD and is down 1.71% over the last 24 hours. It is currently trading on 2 active market(s) with 41,982 USD traded over the last 24 hours. More information can be found at https://www.smartup.global/.
Smartup Statistics
Smartup Price 0.000269 USD
Smartup ROI -96.59%
Market Rank #2144
Market Cap No Data
24 Hour Volume 41,982 USD
Circulating Supply No Data
Total Supply 5,000,000,000 SMARTUP
Max Supply No Data
All Time High 0.008276 USD
(Jun 06, 2019)
All Time Low 0.000254 USD
(Oct 22, 2019)
52 Week High / Low 0.008276 USD /
0.000254 USD
90 Day High / Low 0.003616 USD /
0.000254 USD
30 Day High / Low 0.000933 USD /
0.000254 USD
7 Day High / Low 0.000463 USD /
0.000254 USD
24 Hour High / Low 0.000315 USD /
0.000259 USD
Yesterday's High / Low 0.000301 USD /
0.000254 USD
Yesterday's Open / Close 0.000295 USD /
0.000285 USD
Yesterday's Change $-0.000010 USD (-3.42%)
Yesterday's Volume $47,891 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)