×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $193,281,178,77724h Vol:  $58,082,514,325BTC Dominance:  66.5%
Market Cap:  $193,281,178,77724h Vol:  $58,082,514,325BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

Silverway (SLV)

$0.372892 USD (7.39%)
0.00005262 BTC (10.08%)
0.00263632 ETH (10.03%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $37,289,180 USD
    5,262 BTC
    263,632 ETH
  • Volume (24h)
    $2,097,595 USD
    296.00176428 BTC
    14,830 ETH
  • Circulating Supply
    100,000,000 SLV
  • Total Supply
    1,000,000,000 SLV
  • Historical data for Silverway

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.349558
    0.381121
    0.343003
    0.376751
    2,181,911
    37,675,122
    Dec 13, 2019
    0.323648
    0.350722
    0.323648
    0.349548
    2,190,801
    34,954,801
    Dec 12, 2019
    0.323077
    0.329218
    0.318418
    0.323693
    2,168,908
    32,369,281
    Dec 11, 2019
    0.341312
    0.353509
    0.317718
    0.323009
    1,834,788
    32,300,850
    Dec 10, 2019
    0.320755
    0.341410
    0.318136
    0.341294
    2,422,632
    34,129,447
    Dec 09, 2019
    0.321075
    0.331849
    0.315144
    0.320689
    2,479,734
    32,068,870
    Dec 08, 2019
    0.308281
    0.323880
    0.299425
    0.321000
    1,947,030
    32,100,032
    Dec 07, 2019
    0.288569
    0.315501
    0.287734
    0.308281
    1,719,122
    30,828,148
    Dec 06, 2019
    0.309803
    0.311408
    0.283442
    0.288529
    2,187,645
    28,852,862
    Dec 05, 2019
    0.300815
    0.322174
    0.298240
    0.309825
    2,404,988
    30,982,483
    Dec 04, 2019
    0.354213
    0.361548
    0.295943
    0.300815
    1,941,031
    30,081,503
    Dec 03, 2019
    0.382648
    0.392200
    0.351633
    0.354244
    2,231,615
    35,424,386
    Dec 02, 2019
    0.461138
    0.466976
    0.379984
    0.382230
    2,689,027
    38,223,050
    Dec 01, 2019
    0.507706
    0.516289
    0.459621
    0.461156
    2,705,048
    46,115,598
    Nov 30, 2019
    0.430865
    0.507840
    0.429314
    0.507591
    2,930,489
    50,759,095
    Nov 29, 2019
    0.487954
    0.492160
    0.428518
    0.430865
    3,484,342
    43,086,481
    Nov 28, 2019
    0.525872
    0.535229
    0.486527
    0.487978
    3,992,742
    48,797,846
    Nov 27, 2019
    0.618456
    0.634090
    0.525528
    0.525528
    7,056,625
    52,552,803
    Nov 26, 2019
    0.588994
    0.635366
    0.587904
    0.625255
    3,329,986
    62,525,543
    Nov 25, 2019
    0.580247
    0.609184
    0.543603
    0.589316
    2,978,737
    58,931,594
    Nov 24, 2019
    0.632149
    0.633458
    0.578847
    0.578847
    3,337,891
    57,884,680
    Nov 23, 2019
    0.668926
    0.669668
    0.603442
    0.632135
    3,874,997
    63,213,514
    Nov 22, 2019
    0.813636
    0.821790
    0.664307
    0.668946
    4,879,122
    66,894,553
    Nov 21, 2019
    0.878354
    0.883257
    0.812367
    0.813636
    4,699,859
    81,363,567
    Nov 20, 2019
    0.897338
    0.898769
    0.876239
    0.878352
    4,576,997
    87,835,200
    Nov 19, 2019
    0.896569
    0.917043
    0.873485
    0.897338
    5,400,081
    89,733,800
    Nov 18, 2019
    0.841803
    0.907381
    0.837683
    0.896082
    5,111,390
    89,608,167
    Nov 17, 2019
    0.871021
    0.875694
    0.839948
    0.841580
    5,158,218
    84,157,971
    Nov 16, 2019
    0.912488
    0.917009
    0.868024
    0.871021
    4,476,156
    87,102,124
    Nov 15, 2019
    0.927489
    0.944339
    0.908247
    0.912281
    6,199,420
    91,228,125

About Silverway

Silverway provides aggregated and structured OTC (over-the-counter) data for crypto markets. The ecosystem includes hundreds of professional investors, brokers, exchanges, projects, and thousands of retail investors, which could potentially be opened up to more accredited market participants. The platform was reportedly created by a team of former investment bankers and private equity professionals.

Silverway Statistics

Silverway Price
$0.372892 USD
Silverway ROI
86.45%
Market Rank
#88
Market Cap
$37,289,180 USD
24 Hour Volume
$2,097,595 USD
Circulating Supply
100,000,000 SLV
Total Supply
1,000,000,000 SLV
Max Supply
No Data
All Time High
$2.40 USD
(Jul 09, 2019)
All Time Low
$0.099230 USD
(Aug 30, 2019)
52 Week High / Low
$2.40 USD /
$0.094049 USD
90 Day High / Low
$1.46 USD /
$0.283442 USD
30 Day High / Low
$0.917043 USD /
$0.283442 USD
7 Day High / Low
$0.381121 USD /
$0.299425 USD
24 Hour High / Low
$0.381121 USD /
$0.343003 USD
Yesterday's High / Low
$0.381121 USD /
$0.343003 USD
Yesterday's Open / Close
$0.349558 USD /
$0.376751 USD
Yesterday's Change
$0.027193 USD (7.78%)
Yesterday's Volume
$2,181,911 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.