×
×
Cryptocurrencies:  6,269Markets:  24,797Market Cap:  $356,434,487,01124h Vol:  $75,963,541,251BTC Dominance:  60.5%
Market Cap:  $356,434,487,01124h Vol:  $75,963,541,251BTC Dominance:  60.5%Cryptocurrencies:  6,269Markets:  24,797
Silverway has ceased its operations.

Silverway (SLV)

$0.000012 USD (-5.19%)
1.040e-9 BTC (-4.49%)
0.00000054 BNB (-5.26%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,823.94 USD
    0.15606961 BTC
    80.99948925 BNB
  • Volume (24h)
    $258.86 USD
    0.02214962 BTC
    11.49556121 BNB
  • Circulating Supply
    150,009,999 SLV
  • Total Supply
    1,000,000,000 SLV
  • Historical data for Silverway

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 08, 2020
    0.000012
    0.000014
    0.000012
    0.000012
    152.15
    1,750.38
    Aug 07, 2020
    0.000012
    0.000013
    0.000011
    0.000012
    2.35
    1,873.00
    Aug 06, 2020
    0.000013
    0.000015
    0.000012
    0.000012
    88.62
    1,771.40
    Aug 05, 2020
    0.000012
    0.000013
    0.000012
    0.000013
    197.76
    1,914.19
    Aug 04, 2020
    0.000018
    0.000018
    0.000011
    0.000012
    622.12
    1,805.35
    Aug 03, 2020
    0.000010
    0.000032
    0.000010
    0.000018
    19.73
    2,626.95
    Aug 02, 2020
    0.000012
    0.000013
    0.000010
    0.000010
    137.07
    1,508.13
    Aug 01, 2020
    0.000010
    0.000012
    0.000010
    0.000012
    162.02
    1,874.12
    Jul 31, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    89.26
    1,488.03
    Jul 30, 2020
    0.000011
    0.000011
    0.000009
    0.000011
    213.13
    1,621.72
    Jul 29, 2020
    0.000010
    0.000012
    0.000010
    0.000011
    63.78
    1,713.14
    Jul 28, 2020
    0.000011
    0.000013
    0.000010
    0.000010
    114.40
    1,535.13
    Jul 27, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    110.00
    1,589.17
    Jul 26, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    265.48
    1,552.35
    Jul 25, 2020
    0.000010
    0.000011
    0.000009
    0.000010
    99.02
    1,542.77
    Jul 24, 2020
    0.000009
    0.000010
    0.000008
    0.000010
    143.89
    1,466.16
    Jul 23, 2020
    0.000008
    0.000010
    0.000008
    0.000009
    250.32
    1,400.69
    Jul 22, 2020
    0.000010
    0.000010
    0.000007
    0.000008
    134.74
    1,194.22
    Jul 21, 2020
    0.000018
    0.000048
    0.000010
    0.000010
    78.50
    1,481.89
    Jul 20, 2020
    0.000021
    0.000021
    0.000008
    0.000018
    162.41
    2,709.66
    Jul 19, 2020
    0.000009
    0.000084
    0.000008
    0.000021
    286.04
    3,087.87
    Jul 18, 2020
    0.000009
    0.000009
    0.000008
    0.000009
    22.12
    1,362.07
    Jul 17, 2020
    0.000008
    0.000010
    0.000008
    0.000009
    129.64
    1,281.51
    Jul 16, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    8.76
    1,259.58
    Jul 15, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    45.63
    1,293.84
    Jul 14, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    122.02
    1,437.84
    Jul 13, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    263.86
    1,352.17
    Jul 12, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    26.97
    1,477.99
    Jul 11, 2020
    0.000009
    0.000010
    0.000009
    0.000009
    339.56
    1,322.73
    Jul 10, 2020
    0.000008
    0.000010
    0.000008
    0.000009
    649.49
    1,371.52
    Jul 09, 2020
    0.000009
    0.000010
    0.000002
    0.000008
    724.47
    1,268.75

About Silverway

Silverway provides aggregated and structured OTC (over-the-counter) data for crypto markets. The ecosystem includes hundreds of professional investors, brokers, exchanges, projects, and thousands of retail investors, which could potentially be opened up to more accredited market participants. The platform was reportedly created by a team of former investment bankers and private equity professionals.

Silverway Statistics

Silverway Price$0.000012 USD
Silverway ROI
-99.99%
Market Rank#2069
Market Cap$1,823.94 USD
24 Hour Volume$258.86 USD
Circulating Supply150,009,999 SLV
Total Supply1,000,000,000 SLV
Max SupplyNo Data
All Time High
$2.40 USD
(Jul 09, 2019)
All Time Low
$0.000002 USD
(Jul 09, 2020)
52 Week High / Low
$1.46 USD /
$0.000002 USD
90 Day High / Low
$0.000968 USD /
$0.000002 USD
30 Day High / Low
$0.000084 USD /
$0.000007 USD
7 Day High / Low
$0.000032 USD /
$0.000010 USD
24 Hour High / Low
$0.000014 USD /
$0.000011 USD
Yesterday's High / Low
$0.000014 USD /
$0.000012 USD
Yesterday's Open / Close
$0.000012 USD /
$0.000012 USD
Yesterday's Change$-8.26e-7 USD (-6.61%)
Yesterday's Volume$152.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.