Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Silverway Silverway (SLV)
0.724098 USD (-7.26%)
0.00009723 BTC (0.15%)
0.00449626 ETH (-2.01%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
72,409,752 USD
9,723 BTC
449,626 ETH
Volume (24h)
3,860,284 USD
518.34 BTC
23,970 ETH
Circulating Supply
100,000,000 SLV
Total Supply
1,000,000,000 SLV

Historical data for Silverway

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 23, 2019 0.789180 0.790208 0.723668 0.724455 4,044,683 72,445,526
Oct 22, 2019 0.768018 0.795220 0.754010 0.789153 4,503,420 78,915,308
Oct 21, 2019 0.742918 0.767908 0.738280 0.767898 4,478,466 76,789,772
Oct 20, 2019 0.762420 0.766344 0.739501 0.742816 3,992,516 74,281,609
Oct 19, 2019 0.690000 0.771237 0.689906 0.762394 4,224,851 76,239,425
Oct 18, 2019 0.725642 0.727788 0.681960 0.690011 4,302,022 69,001,084
Oct 17, 2019 0.772153 0.776892 0.579449 0.725752 5,160,683 72,575,235
Oct 16, 2019 0.970066 0.975115 0.759834 0.771952 5,513,136 77,195,242
Oct 15, 2019 0.937266 0.980944 0.900892 0.970066 3,948,031 97,006,626
Oct 14, 2019 0.883044 0.937309 0.860427 0.936598 5,159,049 93,659,753
Oct 13, 2019 0.848778 0.883920 0.843909 0.883044 5,224,875 88,304,420
Oct 12, 2019 1.44 1.46 0.805994 0.849122 5,309,921 84,912,173
Oct 11, 2019 1.04 1.46 0.929728 1.44 3,478,967 144,251,414
Oct 10, 2019 0.939219 1.09 0.927775 1.04 12,722,429 104,294,574
Oct 09, 2019 0.949553 0.978932 0.933398 0.939024 9,520,601 93,902,375
Oct 08, 2019 0.992907 1.00 0.943393 0.949553 9,103,978 94,955,312
Oct 07, 2019 0.969911 1.00 0.948249 0.993300 8,635,949 99,329,997
Oct 06, 2019 0.986989 0.988898 0.954991 0.971192 9,591,921 97,119,198
Oct 05, 2019 0.981566 1.00 0.968918 0.986819 11,349,410 98,681,896
Oct 04, 2019 0.949295 0.999668 0.923405 0.981566 9,822,432 98,156,590
Oct 03, 2019 1.00 1.00 0.928879 0.949494 12,635,871 94,949,354
Oct 02, 2019 0.913700 1.00 0.875592 1.00 10,042,203 100,350,378
Oct 01, 2019 0.871491 0.928435 0.866523 0.913700 9,531,927 91,370,003
Sep 30, 2019 0.885109 0.896017 0.845735 0.871354 9,211,065 87,135,449
Sep 29, 2019 0.858992 0.895988 0.833678 0.885109 7,959,543 88,510,893
Sep 28, 2019 0.782353 0.863148 0.763584 0.858434 7,668,276 85,843,447
Sep 27, 2019 0.800021 0.806923 0.769171 0.782241 9,143,855 78,224,128
Sep 26, 2019 0.842040 0.845484 0.780449 0.800068 7,465,853 80,006,780
Sep 25, 2019 0.843885 0.865558 0.816635 0.842300 8,850,232 84,230,014
Sep 24, 2019 0.946690 0.974431 0.817235 0.843639 9,411,854 84,363,876
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Silverway

Silverway (SLV) is a cryptocurrency token and operates on the Ethereum platform. Silverway has a current supply of 1,000,000,000 SLV with 100,000,000 SLV in circulation. The last known price of Silverway is 0.724098 USD and is down 7.26% over the last 24 hours. It is currently trading on 4 active market(s) with 3,860,284 USD traded over the last 24 hours. More information can be found at https://silverway.io/.
Silverway Statistics
Silverway Price 0.724098 USD
Silverway ROI +262.05%
Market Rank #211
Market Cap 72,409,752 USD
24 Hour Volume 3,860,284 USD
Circulating Supply 100,000,000 SLV
Total Supply 1,000,000,000 SLV
Max Supply No Data
All Time High 2.40 USD
(Jul 09, 2019)
All Time Low 0.099230 USD
(Aug 30, 2019)
52 Week High / Low 2.40 USD /
0.094049 USD
90 Day High / Low 1.46 USD /
0.094049 USD
30 Day High / Low 1.46 USD /
0.579449 USD
7 Day High / Low 0.795220 USD /
0.649398 USD
24 Hour High / Low 0.788077 USD /
0.720596 USD
Yesterday's High / Low 0.790208 USD /
0.723668 USD
Yesterday's Open / Close 0.789180 USD /
0.724455 USD
Yesterday's Change $-0.064725 USD (-8.20%)
Yesterday's Volume $4,044,683 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)