Market Cap:

SiliconValleyCoin [old] SiliconValleyCoin [old] (XSV)

0.000012 USD
0.00000002 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
8 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
712,110 XSV
Total Supply
18,212,110 XSV

Historical data for SiliconValleyCoin [old]

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 06, 2014 0.000012 0.000012 0.000012 0.000012 1 8
Aug 05, 2014 0.000012 0.000012 0.000012 0.000012 1 8
Aug 04, 2014 0.000012 0.000012 0.000012 0.000012 1 8
Aug 03, 2014 0.000018 0.000018 0.000012 0.000012 5 8
Aug 02, 2014 0.000149 0.000149 0.000018 0.000018 52 12
Aug 01, 2014 0.000119 0.000328 0.000118 0.000149 6 104
Jul 31, 2014 0.000312 0.000322 0.000119 0.000119 0 82
Jul 30, 2014 0.000322 0.000322 0.000311 0.000312 0 214
Jul 29, 2014 0.000322 0.000324 0.000320 0.000322 0 219
Jul 28, 2014 0.000107 0.000324 0.000104 0.000322 0 217
Jul 27, 2014 0.000363 0.000365 0.000107 0.000107 7 71
Jul 26, 2014 0.000331 0.000364 0.000327 0.000363 2 241
Jul 25, 2014 0.000331 0.000334 0.000328 0.000331 0 217
Jul 24, 2014 0.000124 0.000332 0.000120 0.000331 0 215
Jul 23, 2014 0.000385 0.000385 0.000124 0.000124 0 80
Jul 22, 2014 0.000187 0.000387 0.000187 0.000385 1 246
Jul 21, 2014 0.000343 0.000379 0.000186 0.000187 1 118
Jul 20, 2014 0.000214 0.000344 0.000212 0.000343 0 215
Jul 19, 2014 0.000214 0.000214 0.000212 0.000214 3 133
Jul 18, 2014 0.000342 0.000343 0.000211 0.000214 29 132
Jul 17, 2014 0.000259 0.000344 0.000256 0.000343 0 209
Jul 16, 2014 0.000274 0.000274 0.000259 0.000259 1 157
Jul 15, 2014 0.000211 0.000412 0.000211 0.000273 87 164
Jul 14, 2014 0.000395 0.000395 0.000182 0.000211 79 125
Jul 13, 2014 0.000216 0.000395 0.000163 0.000395 10 232
Jul 12, 2014 0.000196 0.000216 0.000132 0.000215 19 125
Jul 11, 2014 0.000185 0.000196 0.000175 0.000196 40 113
Jul 10, 2014 0.000294 0.000294 0.000185 0.000185 3 105
Jul 09, 2014 0.000431 0.000433 0.000293 0.000294 3 166
Jul 08, 2014 0.001090 0.001247 0.000050 0.000431 214 241
Jul 07, 2014 0.003175 0.003179 0.000095 0.001092 485 19,717
* Earliest data in range (UTC time)
** Latest data in range (UTC time)