Market Cap:

Show Show (SHOW)

0.001329 USD (0.60%)
0.00000020 BTC (1.69%)
0.00000569 ETH (4.32%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
37,199 USD
5.62 BTC
159.16 ETH
Circulating Supply
? SHOW
Total Supply
10,000,000,000 SHOW

Historical data for Show

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.001305 0.001397 0.001299 0.001321 79,369 -
Sep 22, 2018 0.001261 0.001366 0.001186 0.001299 258,384 -
Sep 21, 2018 0.001208 0.001304 0.001179 0.001260 15,155 -
Sep 20, 2018 0.001162 0.001231 0.001138 0.001209 64,737 -
Sep 19, 2018 0.001159 0.001228 0.001111 0.001161 38,976 -
Sep 18, 2018 0.001172 0.001175 0.001122 0.001157 34,414 -
Sep 17, 2018 0.001300 0.001337 0.001143 0.001173 162,295 -
Sep 16, 2018 0.001199 0.001573 0.001134 0.001300 194,505 -
Sep 15, 2018 0.001128 0.001214 0.001122 0.001198 42,581 -
Sep 14, 2018 0.001071 0.001251 0.001055 0.001128 82,660 -
Sep 13, 2018 0.001062 0.001107 0.001023 0.001070 51,804 -
Sep 12, 2018 0.001034 0.001074 0.001004 0.001027 39,916 -
Sep 11, 2018 0.001016 0.001201 0.001013 0.001032 92,384 -
Sep 10, 2018 0.001031 0.001078 0.000989 0.001016 43,082 -
Sep 09, 2018 0.001036 0.001098 0.000959 0.001032 96,634 -
Sep 08, 2018 0.001105 0.001119 0.001021 0.001036 77,414 -
Sep 07, 2018 0.001121 0.001157 0.001078 0.001106 49,444 -
Sep 06, 2018 0.001148 0.001148 0.001009 0.001122 104,972 -
Sep 05, 2018 0.001293 0.001312 0.001135 0.001140 72,834 -
Sep 04, 2018 0.001273 0.001322 0.001238 0.001293 53,786 -
Sep 03, 2018 0.001313 0.001336 0.001251 0.001266 30,182 -
Sep 02, 2018 0.001332 0.001365 0.001266 0.001310 64,482 -
Sep 01, 2018 0.001260 0.001477 0.001210 0.001331 166,203 -
Aug 31, 2018 0.001145 0.001285 0.001145 0.001267 83,731 -
Aug 30, 2018 0.001202 0.001222 0.001124 0.001146 58,238 -
Aug 29, 2018 0.001197 0.001240 0.001171 0.001201 64,117 -
Aug 28, 2018 0.001229 0.001259 0.001194 0.001199 118,373 -
Aug 27, 2018 0.001213 0.001227 0.001176 0.001227 25,895 -
Aug 26, 2018 0.001232 0.001234 0.001151 0.001212 22,001 -
Aug 25, 2018 0.001216 0.001286 0.001197 0.001232 56,213 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)