Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ShipChain ShipChain (SHIP)
0.006863 USD (-0.02%)
0.00000068 BTC (1.40%)
0.00003169 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,792,307 USD
179 BTC
8,277 ETH
Volume (24h)
3 USD
0.00 BTC
0.01 ETH
Circulating Supply
261,156,558 SHIP
Total Supply
500,000,000 SHIP

Historical data for ShipChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.007363 0.007371 0.006799 0.006937 9 1,811,563
Sep 19, 2019 0.006653 0.007380 0.005308 0.007368 401 1,924,188
Sep 18, 2019 0.005840 0.007137 0.005840 0.006652 270 1,737,291
Sep 17, 2019 0.005535 0.006002 0.005513 0.005860 50 1,530,474
Sep 16, 2019 0.005329 0.005730 0.005328 0.005534 1,662 1,445,156
Sep 15, 2019 0.005761 0.005805 0.005307 0.005328 68 1,391,491
Sep 14, 2019 0.004682 0.006170 0.004671 0.005761 78 1,504,594
Sep 13, 2019 0.004502 0.005893 0.004477 0.004680 277 1,222,134
Sep 12, 2019 0.004916 0.005122 0.004273 0.004502 36 1,175,644
Sep 11, 2019 0.004655 0.004934 0.004603 0.004918 295 1,284,246
Sep 10, 2019 0.004852 0.004977 0.004609 0.004655 127 1,215,758
Sep 09, 2019 0.005089 0.005295 0.004298 0.004854 2,207 1,267,545
Sep 08, 2019 0.004489 0.005898 0.004216 0.005089 233 1,329,056
Sep 07, 2019 0.004261 0.005040 0.004258 0.004492 142 1,173,018
Sep 06, 2019 0.004327 0.005451 0.004253 0.004260 154 1,112,543
Sep 05, 2019 0.006377 0.006377 0.003156 0.004327 1,991 1,130,059
Sep 04, 2019 0.005625 0.006513 0.005350 0.006376 1,568 1,665,161
Sep 03, 2019 0.005332 0.006551 0.005284 0.006365 378 1,662,188
Sep 02, 2019 0.005913 0.006285 0.005326 0.005331 69 1,392,281
Sep 01, 2019 0.005335 0.005944 0.004726 0.005913 169 1,544,224
Aug 31, 2019 0.005770 0.006080 0.004781 0.005338 1,045 1,393,990
Aug 30, 2019 0.005960 0.005968 0.004815 0.005770 2,444 1,506,894
Aug 29, 2019 0.006085 0.006085 0.005417 0.005957 262 1,555,813
Aug 28, 2019 0.005161 0.007724 0.005089 0.006085 523 1,589,057
Aug 27, 2019 0.005704 0.005707 0.004977 0.005160 419 1,260,800
Aug 26, 2019 0.005011 0.005729 0.005007 0.005704 529 1,393,327
Aug 25, 2019 0.005017 0.005113 0.004976 0.005007 112 1,223,143
Aug 24, 2019 0.006538 0.006539 0.004927 0.005017 85 1,225,657
Aug 23, 2019 0.006290 0.006595 0.005101 0.006535 46 1,596,514
Aug 22, 2019 0.005524 0.006440 0.004665 0.006290 789 1,536,659
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ShipChain

ShipChain (SHIP) is a cryptocurrency token and operates on the Ethereum platform. ShipChain has a current supply of 500,000,000 SHIP with 261,156,558 SHIP in circulation. The last known price of ShipChain is 0.006863 USD and is down 0.02% over the last 24 hours. It is currently trading on 3 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://www.shipchain.io/.
ShipChain Statistics
ShipChain Price 0.006863 USD
ShipChain ROI -97.64%
Market Rank #744
Market Cap 1,792,307 USD
24 Hour Volume 3 USD
Circulating Supply 261,156,558 SHIP
Total Supply 500,000,000 SHIP
Max Supply No Data
All Time High 0.650534 USD
(Mar 11, 2018)
All Time Low 0.002979 USD
(Sep 05, 2019)
52 Week High / Low 0.016007 USD /
0.003156 USD
90 Day High / Low 0.011016 USD /
0.003156 USD
30 Day High / Low 0.007724 USD /
0.003156 USD
7 Day High / Low 0.007380 USD /
0.005307 USD
24 Hour High / Low 0.007009 USD /
0.006799 USD
Yesterday's High / Low 0.007371 USD /
0.006799 USD
Yesterday's Open / Close 0.007363 USD /
0.006937 USD
Yesterday's Change $-0.000426 USD (-5.79%)
Yesterday's Volume $9 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)