×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,065Markets:  20,349Market Cap:  $229,503,949,23024h Vol:  $77,111,778,193BTC Dominance:  66.1%
Market Cap:  $229,503,949,23024h Vol:  $77,111,778,193BTC Dominance:  66.1%Cryptocurrencies:  5,065Markets:  20,349

ShipChain (SHIP)

$0.004538 USD (5.37%)
0.00000054 BTC (7.12%)
0.00002812 ETH (6.08%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,185,447 USD
    142.00581711 BTC
    7,346 ETH
  • Volume (24h)
    $380.95 USD
    0.04563459 BTC
    2.36058895 ETH
  • Circulating Supply
    261,209,067 SHIP
  • Total Supply
    500,000,000 SHIP
  • Historical data for ShipChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 24, 2020
    0.004213
    0.004357
    0.003986
    0.004321
    181.47
    1,128,636
    Jan 23, 2020
    0.004196
    0.004224
    0.004114
    0.004212
    823.52
    1,100,157
    Jan 22, 2020
    0.004234
    0.004553
    0.004183
    0.004196
    2,082.40
    1,096,100
    Jan 21, 2020
    0.004166
    0.004241
    0.004139
    0.004235
    199.87
    1,106,235
    Jan 20, 2020
    0.004160
    0.004671
    0.004046
    0.004165
    251.12
    1,087,965
    Jan 19, 2020
    0.004918
    0.004972
    0.004078
    0.004158
    850.60
    1,086,052
    Jan 18, 2020
    0.004477
    0.005005
    0.004380
    0.004949
    33.05
    1,292,798
    Jan 17, 2020
    0.004125
    0.004535
    0.004086
    0.004485
    1,217.12
    1,171,396
    Jan 16, 2020
    0.004124
    0.005638
    0.003979
    0.004129
    2,205.95
    1,078,558
    Jan 15, 2020
    0.004173
    0.004285
    0.004021
    0.004122
    235.64
    1,076,707
    Jan 14, 2020
    0.004679
    0.004679
    0.004048
    0.004168
    661.85
    1,088,649
    Jan 13, 2020
    0.004697
    0.004702
    0.004626
    0.004679
    0
    1,222,307
    Jan 12, 2020
    0.004031
    0.004699
    0.004024
    0.004696
    7.25
    1,226,748
    Jan 11, 2020
    0.004039
    0.004111
    0.003986
    0.004035
    270.12
    1,053,914
    Jan 10, 2020
    0.004012
    0.004294
    0.003782
    0.004037
    1,258.28
    1,054,548
    Jan 09, 2020
    0.004665
    0.004668
    0.003936
    0.004010
    100.04
    1,047,524
    Jan 08, 2020
    0.004761
    0.004790
    0.004061
    0.004670
    1,319.57
    1,219,820
    Jan 07, 2020
    0.004738
    0.004987
    0.004475
    0.004764
    295.16
    1,244,340
    Jan 06, 2020
    0.004239
    0.005234
    0.004233
    0.004734
    179.89
    1,236,581
    Jan 05, 2020
    0.005376
    0.005376
    0.004204
    0.004238
    367.86
    1,106,938
    Jan 04, 2020
    0.005376
    0.005376
    0.005376
    0.005376
    0
    1,404,255
    Jan 03, 2020
    0.005135
    0.005424
    0.005092
    0.005376
    0
    1,404,255
    Jan 02, 2020
    0.004628
    0.005390
    0.004490
    0.005135
    0.102586
    1,341,305
    Jan 01, 2020
    0.004273
    0.004666
    0.004182
    0.004629
    754.27
    1,209,047
    Dec 31, 2019
    0.005816
    0.005826
    0.004067
    0.004273
    337.69
    1,116,248
    Dec 30, 2019
    0.005274
    0.005847
    0.005237
    0.005819
    7.03
    1,520,083
    Dec 29, 2019
    0.005107
    0.005342
    0.004667
    0.005274
    210.31
    1,377,605
    Dec 28, 2019
    0.004152
    0.005210
    0.004152
    0.005108
    1,347.27
    1,334,250
    Dec 27, 2019
    0.004202
    0.006062
    0.004149
    0.004152
    1,788.71
    1,084,503
    Dec 26, 2019
    0.004248
    0.004360
    0.004096
    0.004202
    1.05
    1,097,682
    Dec 25, 2019
    0.004248
    0.004248
    0.004248
    0.004248
    0
    1,109,697

About ShipChain

ShipChain (SHIP) is a cryptocurrency token and operates on the Ethereum platform. ShipChain has a current supply of 500,000,000 with 261,209,066.681 in circulation. The last known price of ShipChain is $0.004538 USD and is up 5.32% over the last 24 hours. It is currently trading on 3 active market(s) with $380.95 traded over the last 24 hours. More information can be found at https://www.shipchain.io/.

ShipChain Statistics

ShipChain Price
$0.004538 USD
ShipChain ROI
-98.44%
Market Rank
#824
Market Cap
$1,185,447 USD
24 Hour Volume
$380.95 USD
Circulating Supply
261,209,067 SHIP
Total Supply
500,000,000 SHIP
Max Supply
No Data
All Time High
$0.650534 USD
(Mar 11, 2018)
All Time Low
$0.002979 USD
(Sep 05, 2019)
52 Week High / Low
$0.012002 USD /
$0.003156 USD
90 Day High / Low
$0.010785 USD /
$0.003782 USD
30 Day High / Low
$0.006062 USD /
$0.003782 USD
7 Day High / Low
$0.004972 USD /
$0.003986 USD
24 Hour High / Low
$0.004547 USD /
$0.004012 USD
Yesterday's High / Low
$0.004357 USD /
$0.003986 USD
Yesterday's Open / Close
$0.004213 USD /
$0.004321 USD
Yesterday's Change
$0.000108 USD (2.56%)
Yesterday's Volume
$181.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.