Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Shekel Shekel (JEW)
0.000420 USD (-14.28%)
0.00000004 BTC (-10.65%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
55,846 USD
5 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
133,109,990 JEW

Historical data for Shekel

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.000316 0.000497 0.000313 0.000483 43 64,302
Jul 19, 2019 0.000224 0.000352 0.000223 0.000316 33 42,028
Jul 18, 2019 0.000137 0.000225 0.000099 0.000224 27 29,751
Jul 17, 2019 0.000283 0.000288 0.000129 0.000137 41 18,265
Jul 16, 2019 0.000295 0.000298 0.000193 0.000284 0 37,753
Jul 15, 2019 0.000309 0.000319 0.000290 0.000295 10 39,317
Jul 14, 2019 0.000341 0.000407 0.000235 0.000309 15 41,065
Jul 13, 2019 0.000118 0.000342 0.000113 0.000341 32 45,425
Jul 12, 2019 0.000114 0.000234 0.000112 0.000118 3 15,722
Jul 11, 2019 0.000121 0.000121 0.000111 0.000113 2 15,100
Jul 10, 2019 0.000126 0.000131 0.000117 0.000121 0 16,160
Jul 09, 2019 0.000368 0.000382 0.000122 0.000126 5 16,720
Jul 08, 2019 0.000169 0.000370 0.000114 0.000368 12 49,031
Jul 07, 2019 0.000112 0.000231 0.000111 0.000169 5 22,430
Jul 06, 2019 0.000462 0.000475 0.000111 0.000112 0 14,909
Jul 05, 2019 0.000112 0.000464 0.000109 0.000462 10 61,557
Jul 04, 2019 0.000239 0.000240 0.000112 0.000112 7 14,911
Jul 03, 2019 0.000216 0.000239 0.000216 0.000239 18 31,829
Jul 02, 2019 0.000303 0.000306 0.000197 0.000216 0 28,788
Jul 01, 2019 0.000538 0.000559 0.000288 0.000303 0 40,309
Jun 30, 2019 0.000238 0.000571 0.000234 0.000538 0 71,565
Jun 29, 2019 0.000248 0.000248 0.000229 0.000239 0 31,768
Jun 28, 2019 0.000558 0.000619 0.000122 0.000248 3 32,974
Jun 27, 2019 0.000374 0.000728 0.000104 0.000557 0 74,152
Jun 26, 2019 0.000567 0.000572 0.000143 0.000374 179 49,767
Jun 25, 2019 0.000573 0.000606 0.000547 0.000567 1 75,433
Jun 24, 2019 0.000664 0.000665 0.000431 0.000573 8 76,245
Jun 23, 2019 0.000686 0.000694 0.000650 0.000664 1 88,414
Jun 22, 2019 0.000610 0.000688 0.000427 0.000684 0 90,988
Jun 21, 2019 0.000727 0.000737 0.000579 0.000608 16 80,903
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Shekel

Shekel (JEW) is a cryptocurrency. Shekel has a current supply of 133,109,990 JEW. The last known price of Shekel is 0.000420 USD and is down 14.28% over the last 24 hours. It is currently trading on 3 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://shekel.io/.
Shekel Statistics
Shekel Price 0.000420 USD
Shekel ROI -99.66%
Market Rank #1612
Market Cap 55,846 USD
24 Hour Volume 1 USD
Circulating Supply 133,109,990 JEW
Total Supply 133,109,990 JEW
Max Supply No Data
All Time High 0.151814 USD
(Feb 10, 2018)
All Time Low 0.000099 USD
(Jul 18, 2019)
52 Week High / Low 0.005532 USD /
0.000099 USD
90 Day High / Low 0.002162 USD /
0.000099 USD
30 Day High / Low 0.000728 USD /
0.000099 USD
7 Day High / Low 0.000679 USD /
0.000099 USD
24 Hour High / Low 0.000679 USD /
0.000415 USD
Yesterday's High / Low 0.000497 USD /
0.000313 USD
Yesterday's Open / Close 0.000316 USD /
0.000483 USD
Yesterday's Change $0.000167 USD (+52.96%)
Yesterday's Volume $43 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)