Market Cap:

Shekel Shekel (JEW)

0.001410 USD (-0.98%)
0.00000021 BTC (-0.09%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
169,055 USD
25 BTC
Volume (24h)
232 USD
0.03 BTC
Circulating Supply
119,936,751 JEW

Historical data for Shekel

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.001174 0.001878 0.001173 0.001476 202 140,598
Sep 20, 2018 0.001446 0.001467 0.001149 0.001174 20 172,945
Sep 19, 2018 0.001220 0.001461 0.001216 0.001447 170 145,820
Sep 18, 2018 0.001439 0.001692 0.001102 0.001139 240 171,749
Sep 17, 2018 0.001374 0.001812 0.001184 0.001438 124 163,872
Sep 16, 2018 0.001096 0.001622 0.001071 0.001370 160 130,602
Sep 15, 2018 0.001232 0.001359 0.001093 0.001093 219 146,740
Sep 14, 2018 0.001039 0.001245 0.001031 0.001234 49 123,600
Sep 13, 2018 0.001077 0.001491 0.001028 0.001040 123 128,035
Sep 12, 2018 0.001171 0.001268 0.000999 0.001076 407 139,020
Sep 11, 2018 0.001087 0.001277 0.001001 0.001171 51 128,912
Sep 10, 2018 0.000891 0.001171 0.000891 0.001085 141 105,646
Sep 09, 2018 0.001080 0.001506 0.000854 0.000892 105 127,876
Sep 08, 2018 0.001227 0.001566 0.000649 0.001080 1,113 145,173
Sep 07, 2018 0.001063 0.001531 0.001031 0.001225 242 125,689
Sep 06, 2018 0.001197 0.001492 0.000655 0.001064 393 141,331
Sep 05, 2018 0.001726 0.001820 0.001194 0.001194 428 203,664
Sep 04, 2018 0.001457 0.001758 0.001320 0.001724 557 171,744
Sep 03, 2018 0.001673 0.001833 0.001452 0.001457 121 197,093
Sep 02, 2018 0.001836 0.001844 0.001307 0.001674 523 216,110
Sep 01, 2018 0.002111 0.002257 0.001620 0.001835 447 248,238
Aug 31, 2018 0.002077 0.002212 0.001798 0.002114 118 243,939
Aug 30, 2018 0.001690 0.002156 0.001679 0.002075 178 198,399
Aug 29, 2018 0.001616 0.001853 0.001548 0.001690 194 189,447
Aug 28, 2018 0.001927 0.002078 0.001602 0.001614 133 225,731
Aug 27, 2018 0.001720 0.002020 0.001609 0.001931 356 201,272
Aug 26, 2018 0.001826 0.001829 0.001580 0.001720 28 213,500
Aug 25, 2018 0.001752 0.001857 0.001641 0.001822 235 204,704
Aug 24, 2018 0.001761 0.002069 0.001496 0.001755 341 205,556
* Earliest data in range (UTC time)
** Latest data in range (UTC time)