Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Shekel Shekel (JEW)
0.000306 USD (32.77%)
0.00000003 BTC (34.29%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
40,798 USD
4 BTC
Volume (24h)
24 USD
0.00 BTC
Circulating Supply
133,109,990 JEW

Historical data for Shekel

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.000230 0.000233 0.000208 0.000210 28 27,932
Sep 15, 2019 0.000311 0.000312 0.000229 0.000230 0 30,567
Sep 14, 2019 0.000288 0.000313 0.000227 0.000311 0 41,347
Sep 13, 2019 0.000306 0.000310 0.000286 0.000288 0 38,299
Sep 12, 2019 0.000305 0.000306 0.000302 0.000306 - 40,696
Sep 11, 2019 0.000297 0.000306 0.000293 0.000305 3 40,595
Sep 10, 2019 0.000310 0.000312 0.000225 0.000297 0 39,476
Sep 09, 2019 0.000313 0.000314 0.000304 0.000310 1 41,263
Sep 08, 2019 0.000315 0.000416 0.000312 0.000313 43 41,696
Sep 07, 2019 0.000207 0.000316 0.000207 0.000315 1 41,983
Sep 06, 2019 0.000423 0.000430 0.000206 0.000207 0 27,566
Sep 05, 2019 0.000348 0.000423 0.000210 0.000423 0 56,287
Sep 04, 2019 0.000323 0.000364 0.000319 0.000348 10 46,264
Sep 03, 2019 0.000262 0.000333 0.000262 0.000323 7 43,003
Sep 02, 2019 0.001122 0.001127 0.000251 0.000262 1 34,862
Sep 01, 2019 0.001135 0.001145 0.001100 0.001121 0 149,248
Aug 31, 2019 0.000192 0.001143 0.000191 0.001137 0 151,288
Aug 30, 2019 0.001108 0.001112 0.000192 0.000192 0 25,523
Aug 29, 2019 0.000390 0.001110 0.000389 0.001107 0 147,380
Aug 28, 2019 0.000145 0.000391 0.000136 0.000390 0 51,887
Aug 27, 2019 0.000207 0.000208 0.000144 0.000145 0 19,279
Aug 26, 2019 0.000202 0.000416 0.000202 0.000207 3 27,601
Aug 25, 2019 0.000259 0.000260 0.000202 0.000202 - 26,871
Aug 24, 2019 0.000728 0.000729 0.000212 0.000259 21 34,514
Aug 23, 2019 0.000405 0.000729 0.000403 0.000729 0 96,974
Aug 22, 2019 0.000304 0.000693 0.000294 0.000405 16 53,907
Aug 21, 2019 0.000646 0.000648 0.000299 0.000304 0 40,461
Aug 20, 2019 0.000764 0.000766 0.000318 0.000646 15 85,946
Aug 19, 2019 0.000414 0.000764 0.000213 0.000764 7 101,734
Aug 18, 2019 0.000302 0.000521 0.000302 0.000413 1 55,024
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Shekel

Shekel (JEW) is a cryptocurrency. Shekel has a current supply of 133,109,990 JEW. The last known price of Shekel is 0.000306 USD and is up 32.77% over the last 24 hours. It is currently trading on 3 active market(s) with 24 USD traded over the last 24 hours. More information can be found at https://shekel.io/.
Shekel Statistics
Shekel Price 0.000306 USD
Shekel ROI -99.75%
Market Rank #1669
Market Cap 40,798 USD
24 Hour Volume 24 USD
Circulating Supply 133,109,990 JEW
Total Supply 133,109,990 JEW
Max Supply No Data
All Time High 0.151814 USD
(Feb 10, 2018)
All Time Low 0.000099 USD
(Jul 18, 2019)
52 Week High / Low 0.005532 USD /
0.000099 USD
90 Day High / Low 0.001197 USD /
0.000099 USD
30 Day High / Low 0.001145 USD /
0.000136 USD
7 Day High / Low 0.000313 USD /
0.000205 USD
24 Hour High / Low 0.000308 USD /
0.000205 USD
Yesterday's High / Low 0.000233 USD /
0.000208 USD
Yesterday's Open / Close 0.000230 USD /
0.000210 USD
Yesterday's Change $-0.000020 USD (-8.59%)
Yesterday's Volume $28 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)