Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Sharder Sharder (SS)
0.002666 USD (-6.17%)
0.00000026 BTC (-3.55%)
0.00001404 ETH (-4.50%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
755,184 USD
75 BTC
3,978 ETH
Volume (24h)
105,933 USD
10.49 BTC
558.01 ETH
Circulating Supply
283,282,765 SS
Total Supply
350,000,000 SS
Max Supply
500,000,000 SS

Historical data for Sharder

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.002811 0.002899 0.002661 0.002740 107,579 776,056
Aug 23, 2019 0.002836 0.002922 0.002711 0.002854 109,450 808,601
Aug 22, 2019 0.002919 0.003130 0.002597 0.002836 74,025 803,531
Aug 21, 2019 0.003057 0.003116 0.002800 0.002918 34,129 826,757
Aug 20, 2019 0.003180 0.003224 0.003012 0.003022 33,388 856,128
Aug 19, 2019 0.003075 0.003229 0.002957 0.003180 61,456 900,778
Aug 18, 2019 0.002894 0.003134 0.002818 0.003019 95,817 855,337
Aug 17, 2019 0.002849 0.002970 0.002757 0.002910 88,439 824,267
Aug 16, 2019 0.002754 0.003083 0.002684 0.002838 124,271 803,859
Aug 15, 2019 0.002825 0.002888 0.002600 0.002739 134,015 775,978
Aug 14, 2019 0.003022 0.003237 0.002705 0.002825 141,774 800,342
Aug 13, 2019 0.003060 0.003540 0.002938 0.003023 141,073 856,261
Aug 12, 2019 0.003097 0.003241 0.002703 0.003130 141,610 886,627
Aug 11, 2019 0.003025 0.003324 0.002599 0.003093 132,381 876,317
Aug 10, 2019 0.003174 0.003563 0.002997 0.003088 92,266 874,716
Aug 09, 2019 0.003208 0.003627 0.002933 0.003174 73,099 899,060
Aug 08, 2019 0.003480 0.003492 0.003085 0.003209 39,148 908,947
Aug 07, 2019 0.003648 0.003855 0.003342 0.003480 110,845 985,847
Aug 06, 2019 0.003925 0.004142 0.003488 0.003561 140,947 1,008,728
Aug 05, 2019 0.003930 0.004197 0.003524 0.003927 57,822 1,112,329
Aug 04, 2019 0.003655 0.004064 0.003364 0.003852 156,745 1,091,124
Aug 03, 2019 0.003461 0.003682 0.003305 0.003577 141,889 1,013,165
Aug 02, 2019 0.003458 0.003597 0.003340 0.003416 88,068 967,613
Aug 01, 2019 0.003370 0.003599 0.003261 0.003536 91,333 1,001,558
Jul 31, 2019 0.003417 0.003511 0.003210 0.003434 105,729 972,676
Jul 30, 2019 0.003421 0.003502 0.003307 0.003389 151,269 959,999
Jul 29, 2019 0.003415 0.003508 0.003329 0.003383 130,049 958,325
Jul 28, 2019 0.003127 0.003625 0.003064 0.003398 245,249 962,701
Jul 27, 2019 0.003190 0.003392 0.003029 0.003127 220,347 885,748
Jul 26, 2019 0.003114 0.003399 0.002970 0.003190 224,203 903,598
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Sharder

Sharder (SS) is a cryptocurrency token and operates on the Ethereum platform. Sharder has a current supply of 350,000,000 SS with 283,282,765 SS in circulation. The last known price of Sharder is 0.002666 USD and is down 6.17% over the last 24 hours. It is currently trading on 7 active market(s) with 105,933 USD traded over the last 24 hours. More information can be found at https://sharder.org/.
Sharder Statistics
Sharder Price 0.002666 USD
Sharder ROI -96.82%
Market Rank #770
Market Cap 755,184 USD
24 Hour Volume 105,933 USD
Circulating Supply 283,282,765 SS
Total Supply 350,000,000 SS
Max Supply 500,000,000 SS
All Time High 0.165176 USD
(May 04, 2018)
All Time Low 0.001944 USD
(Mar 09, 2019)
52 Week High / Low 0.021747 USD /
0.001944 USD
90 Day High / Low 0.006552 USD /
0.002335 USD
30 Day High / Low 0.004197 USD /
0.002597 USD
7 Day High / Low 0.003229 USD /
0.002597 USD
24 Hour High / Low 0.002899 USD /
0.002661 USD
Yesterday's High / Low 0.002899 USD /
0.002661 USD
Yesterday's Open / Close 0.002811 USD /
0.002740 USD
Yesterday's Change $-0.000072 USD (-2.55%)
Yesterday's Volume $107,579 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)