×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $232,666,833,33824h Vol:  $72,810,756,243BTC Dominance:  66.0%
Market Cap:  $232,666,833,33824h Vol:  $72,810,756,243BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,880

Sharder (SS)

$0.002554 USD (-3.39%)
0.00000030 BTC (-0.99%)
0.00001415 ETH (-0.32%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $723,464 USD
    85.04518079 BTC
    4,009 ETH
  • Volume (24h)
    $57,369.32 USD
    6.74391869 BTC
    317.87743012 ETH
  • Circulating Supply
    283,282,765 SS
  • Total Supply
    350,000,000 SS
  • Max Supply
    500,000,000 SS
  • Historical data for Sharder

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 14, 2019
    0.002642
    0.002713
    0.002592
    0.002620
    59,949.96
    742,226
    Nov 13, 2019
    0.002664
    0.002718
    0.002603
    0.002642
    60,755.17
    748,510
    Nov 12, 2019
    0.002626
    0.002758
    0.002590
    0.002695
    58,790.49
    763,406
    Nov 11, 2019
    0.002522
    0.002693
    0.002428
    0.002642
    56,474.94
    748,414
    Nov 10, 2019
    0.002433
    0.002700
    0.002411
    0.002518
    57,623.61
    713,217
    Nov 09, 2019
    0.002407
    0.002498
    0.002390
    0.002433
    54,718.41
    689,274
    Nov 08, 2019
    0.002702
    0.002727
    0.002401
    0.002420
    56,275.58
    685,539
    Nov 07, 2019
    0.002553
    0.002820
    0.002440
    0.002702
    58,513.83
    765,510
    Nov 06, 2019
    0.002391
    0.002665
    0.002329
    0.002564
    48,949.26
    726,462
    Nov 05, 2019
    0.002455
    0.002776
    0.002205
    0.002389
    56,646.16
    676,743
    Nov 04, 2019
    0.002058
    0.002499
    0.002045
    0.002455
    51,457.20
    695,410
    Nov 03, 2019
    0.002069
    0.002137
    0.002026
    0.002059
    47,729.64
    583,257
    Nov 02, 2019
    0.002027
    0.002211
    0.001985
    0.002111
    46,984.36
    597,988
    Nov 01, 2019
    0.002043
    0.002071
    0.001969
    0.002027
    44,387.85
    574,133
    Oct 31, 2019
    0.002013
    0.002085
    0.001954
    0.002044
    45,374.13
    579,033
    Oct 30, 2019
    0.002100
    0.002127
    0.001967
    0.002014
    45,399.09
    570,490
    Oct 29, 2019
    0.001973
    0.002137
    0.001944
    0.002097
    44,368.01
    594,063
    Oct 28, 2019
    0.002142
    0.002215
    0.001952
    0.002000
    45,223.21
    566,632
    Oct 27, 2019
    0.002028
    0.002212
    0.001971
    0.002151
    46,315.77
    609,280
    Oct 26, 2019
    0.002042
    0.002366
    0.001952
    0.002028
    43,359.94
    574,409
    Oct 25, 2019
    0.001792
    0.002094
    0.001776
    0.002033
    44,506.20
    575,892
    Oct 24, 2019
    0.001806
    0.001862
    0.001768
    0.001792
    30,824.18
    507,676
    Oct 23, 2019
    0.001958
    0.001970
    0.001758
    0.001806
    37,556.12
    511,574
    Oct 22, 2019
    0.001978
    0.002013
    0.001910
    0.001958
    42,150.20
    554,670
    Oct 21, 2019
    0.001957
    0.002026
    0.001918
    0.001978
    40,831.48
    560,323
    Oct 20, 2019
    0.001901
    0.002015
    0.001840
    0.001957
    40,622.50
    554,510
    Oct 19, 2019
    0.001857
    0.001952
    0.001851
    0.001896
    39,952.89
    537,081
    Oct 18, 2019
    0.001957
    0.001973
    0.001837
    0.001887
    40,270.85
    534,427
    Oct 17, 2019
    0.001919
    0.001979
    0.001869
    0.001957
    39,503.84
    554,348
    Oct 16, 2019
    0.002060
    0.002072
    0.001793
    0.001934
    39,155.39
    547,897
    Oct 15, 2019
    0.002109
    0.002156
    0.001997
    0.002059
    41,142.08
    583,168

About Sharder

Sharder (SS) is a cryptocurrency token and operates on the Ethereum platform. Sharder has a current supply of 350,000,000 with 283,282,765.187 in circulation. The last known price of Sharder is $0.002554 USD and is down -3.39% over the last 24 hours. It is currently trading on 7 active market(s) with $57,369.32 traded over the last 24 hours. More information can be found at https://sharder.org/.

Sharder Statistics

Sharder Price
$0.002554 USD
Sharder ROI
-96.95%
Market Rank
#975
Market Cap
$723,464 USD
24 Hour Volume
$57,369.32 USD
Circulating Supply
283,282,765 SS
Total Supply
350,000,000 SS
Max Supply
500,000,000 SS
All Time High
$0.165176 USD
(May 04, 2018)
All Time Low
$0.001600 USD
(Sep 04, 2019)
52 Week High / Low
$0.013295 USD /
$0.001600 USD
90 Day High / Low
$0.003229 USD /
$0.001600 USD
30 Day High / Low
$0.002820 USD /
$0.001758 USD
7 Day High / Low
$0.002758 USD /
$0.002390 USD
24 Hour High / Low
$0.002686 USD /
$0.002550 USD
Yesterday's High / Low
$0.002713 USD /
$0.002592 USD
Yesterday's Open / Close
$0.002642 USD /
$0.002620 USD
Yesterday's Change
$-0.000022 USD (-0.84%)
Yesterday's Volume
$59,949.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.