New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Semux Semux (SEM)
0.087164 USD (-52.64%)
0.00001055 BTC (-52.68%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,049,502 USD
127 BTC
Volume (24h)
9,114 USD
1.10 BTC
Circulating Supply
12,040,575 SEM
Max Supply
32,000,000 SEM

Historical data for Semux

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.090616 0.236183 0.087556 0.087721 9,198 1,055,894
Oct 20, 2019 0.097322 0.097472 0.088460 0.090616 106 1,089,988
Oct 19, 2019 0.081190 0.097320 0.080890 0.097320 132 1,169,802
Oct 18, 2019 0.093716 0.097412 0.080629 0.081203 7,522 975,491
Oct 17, 2019 0.092291 0.093987 0.084922 0.093730 215 1,125,184
Oct 16, 2019 0.089720 0.092533 0.085852 0.092272 127 1,106,899
Oct 15, 2019 0.089705 0.097784 0.088943 0.089764 9,534 1,076,063
Oct 14, 2019 0.091432 0.093598 0.088592 0.089639 2,708 1,073,799
Oct 13, 2019 0.087851 0.102982 0.087800 0.091432 13,870 1,094,505
Oct 12, 2019 0.088210 0.127957 0.086226 0.105880 305 1,266,560
Oct 11, 2019 0.097585 0.131937 0.087558 0.088232 2,341 1,054,709
Oct 10, 2019 0.088407 0.097788 0.086655 0.097521 606 1,164,913
Oct 09, 2019 0.091307 0.097587 0.087431 0.088389 1,664 1,055,090
Oct 08, 2019 0.094385 0.099730 0.089702 0.091307 16,676 1,089,159
Oct 07, 2019 0.083790 0.099141 0.082890 0.095773 9,484 1,141,619
Oct 06, 2019 0.087713 0.096129 0.083518 0.083902 117 999,408
Oct 05, 2019 0.096860 0.097125 0.087107 0.087698 1,316 1,043,880
Oct 04, 2019 0.090715 0.098596 0.082107 0.096860 556 1,152,126
Oct 03, 2019 0.103481 0.103533 0.088997 0.090731 1,036 1,078,459
Oct 02, 2019 0.101518 0.106920 0.100332 0.103393 7,069 1,228,081
Oct 01, 2019 0.093740 0.105509 0.092961 0.101518 2,091 1,204,967
Sep 30, 2019 0.081760 0.094524 0.078934 0.093726 1,601 1,111,674
Sep 29, 2019 0.082762 0.092245 0.080004 0.081760 177 969,058
Sep 28, 2019 0.089067 0.091314 0.081799 0.082709 207 979,604
Sep 27, 2019 0.084836 0.089525 0.083239 0.089038 18,280 1,053,816
Sep 26, 2019 0.092075 0.155912 0.078953 0.084861 8,503 1,003,674
Sep 25, 2019 0.088057 0.099006 0.085294 0.092075 13,955 1,088,210
Sep 24, 2019 0.106601 0.112446 0.085024 0.088032 3,158 1,039,674
Sep 23, 2019 0.107530 0.115709 0.104429 0.106589 19,117 1,257,928
Sep 22, 2019 0.105865 0.108427 0.100160 0.107239 4,911 1,264,684
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Semux

Semux (SEM) is a cryptocurrency. Users are able to generate SEM through the process of mining. Semux has a current supply of 12,040,575 SEM. The last known price of Semux is 0.087164 USD and is down 52.64% over the last 24 hours. It is currently trading on 3 active market(s) with 9,114 USD traded over the last 24 hours. More information can be found at https://www.semux.org.
Semux Statistics
Semux Price 0.087164 USD
Semux ROI -84.82%
Market Rank #880
Market Cap 1,049,502 USD
24 Hour Volume 9,114 USD
Circulating Supply 12,040,575 SEM
Total Supply 12,040,575 SEM
Max Supply 32,000,000 SEM
All Time High 4.58 USD
(Aug 06, 2018)
All Time Low 0.066261 USD
(Jul 02, 2019)
52 Week High / Low 1.07 USD /
0.066261 USD
90 Day High / Low 0.236183 USD /
0.078934 USD
30 Day High / Low 0.236183 USD /
0.078934 USD
7 Day High / Low 0.236183 USD /
0.080629 USD
24 Hour High / Low 0.236183 USD /
0.087162 USD
Yesterday's High / Low 0.236183 USD /
0.087556 USD
Yesterday's Open / Close 0.090616 USD /
0.087721 USD
Yesterday's Change $-0.002895 USD (-3.20%)
Yesterday's Volume $9,198 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)