×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,059Markets:  20,325Market Cap:  $234,260,079,08324h Vol:  $84,030,641,385BTC Dominance:  65.9%
Market Cap:  $234,260,079,08324h Vol:  $84,030,641,385BTC Dominance:  65.9%Cryptocurrencies:  5,059Markets:  20,325

Semux (SEM)

$0.083372 USD (-10.64%)
0.00000975 BTC (-9.01%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,059,853 USD
    123.93069140 BTC
  • Volume (24h)
    $5,938.97 USD
    0.69445597 BTC
  • Circulating Supply
    12,712,343 SEM
  • Max Supply
    32,000,000 SEM
  • Historical data for Semux

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 22, 2020
    0.094983
    0.111153
    0.078976
    0.111153
    7,424.48
    1,413,012
    Jan 21, 2020
    0.093546
    0.095319
    0.090502
    0.095016
    1,140.54
    1,207,878
    Jan 20, 2020
    0.086000
    0.095555
    0.082143
    0.093530
    888.09
    1,188,984
    Jan 19, 2020
    0.092728
    0.094178
    0.083087
    0.085969
    1,094.58
    1,092,868
    Jan 18, 2020
    0.098289
    0.099726
    0.090080
    0.092728
    1,161.25
    1,178,795
    Jan 17, 2020
    0.084421
    0.098800
    0.082770
    0.098475
    803.49
    1,251,844
    Jan 16, 2020
    0.082689
    0.090772
    0.079048
    0.084421
    1,096.57
    1,073,184
    Jan 15, 2020
    0.089498
    0.092016
    0.077131
    0.082654
    1,764.58
    1,050,731
    Jan 14, 2020
    0.079785
    0.091540
    0.079567
    0.089430
    1,083.35
    1,136,703
    Jan 13, 2020
    0.079562
    0.084350
    0.077402
    0.079812
    913.23
    1,014,008
    Jan 12, 2020
    0.073083
    0.079378
    0.071874
    0.079378
    951.38
    1,008,049
    Jan 11, 2020
    0.083111
    0.083589
    0.073059
    0.073137
    1,311.77
    928,380
    Jan 10, 2020
    0.077026
    0.083134
    0.073103
    0.083111
    782.86
    1,054,517
    Jan 09, 2020
    0.073630
    0.079903
    0.071586
    0.076998
    786.86
    976,516
    Jan 08, 2020
    0.071401
    0.074659
    0.069537
    0.073720
    936.53
    934,531
    Jan 07, 2020
    0.079549
    0.081694
    0.068099
    0.071411
    1,221.56
    904,853
    Jan 06, 2020
    0.072361
    0.079634
    0.069302
    0.079549
    1,208.78
    1,007,527
    Jan 05, 2020
    0.069719
    0.074050
    0.068880
    0.072348
    693.18
    915,906
    Jan 04, 2020
    0.069197
    0.072160
    0.067181
    0.069739
    591.06
    882,485
    Jan 03, 2020
    0.068049
    0.071798
    0.065083
    0.069211
    672.24
    875,408
    Jan 02, 2020
    0.065054
    0.068673
    0.062408
    0.068054
    728.12
    860,390
    Jan 01, 2020
    0.056412
    0.068669
    0.056121
    0.065049
    819.04
    821,968
    Dec 31, 2019
    0.066172
    0.067057
    0.055170
    0.056412
    1,935.55
    712,362
    Dec 30, 2019
    0.049583
    0.083779
    0.047670
    0.066206
    870.74
    835,482
    Dec 29, 2019
    0.087487
    0.088830
    0.049489
    0.049546
    2,092.93
    624,825
    Dec 28, 2019
    0.071046
    0.090610
    0.064827
    0.087468
    4,553.15
    1,102,419
    Dec 27, 2019
    0.079567
    0.080923
    0.069982
    0.071033
    761.56
    894,688
    Dec 26, 2019
    0.059990
    0.084217
    0.052344
    0.079555
    3,012.63
    1,001,362
    Dec 25, 2019
    0.063200
    0.072015
    0.055163
    0.059989
    1,156.88
    754,584
    Dec 24, 2019
    0.068125
    0.068851
    0.052756
    0.063975
    1,234.25
    804,177
    Dec 23, 2019
    0.071017
    0.083050
    0.067914
    0.068110
    2,701.54
    855,575

About Semux

Semux (SEM) is a cryptocurrency. Users are able to generate SEM through the process of mining. Semux has a current supply of 12,712,343. The last known price of Semux is $0.083372 USD and is down -10.64% over the last 24 hours. It is currently trading on 3 active market(s) with $5,938.97 traded over the last 24 hours. More information can be found at https://www.semux.org.

Semux Statistics

Semux Price
$0.083372 USD
Semux ROI
-85.48%
Market Rank
#862
Market Cap
$1,059,853 USD
24 Hour Volume
$5,938.97 USD
Circulating Supply
12,712,343 SEM
Total Supply
12,712,343 SEM
Max Supply
32,000,000 SEM
All Time High
$4.58 USD
(Aug 06, 2018)
All Time Low
$0.047657 USD
(Dec 30, 2019)
52 Week High / Low
$0.453090 USD /
$0.047670 USD
90 Day High / Low
$0.239147 USD /
$0.047670 USD
30 Day High / Low
$0.111311 USD /
$0.047670 USD
7 Day High / Low
$0.111311 USD /
$0.078976 USD
24 Hour High / Low
$0.111311 USD /
$0.078976 USD
Yesterday's High / Low
$0.111153 USD /
$0.078976 USD
Yesterday's Open / Close
$0.094983 USD /
$0.111153 USD
Yesterday's Change
$0.016169 USD (17.02%)
Yesterday's Volume
$7,424.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.