Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SAKECOIN SAKECOIN (SAKE)
0.000004 USD (6.37%)
4.11e-10 BTC (6.28%)
0.00000002 ETH (-0.20%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
18,439 USD
2 BTC
87 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
4,377,532,014 SAKE
Total Supply
9,736,311,990 SAKE

Historical data for SAKECOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.000006 0.000006 0.000004 0.000004 0 18,397
Sep 16, 2019 0.000006 0.000006 0.000004 0.000006 98 25,474
Sep 15, 2019 0.000006 0.000006 0.000006 0.000006 - 25,874
Sep 14, 2019 0.000006 0.000006 0.000006 0.000006 0 25,856
Sep 13, 2019 0.000005 0.000006 0.000005 0.000006 0 25,697
Sep 12, 2019 0.000007 0.000007 0.000005 0.000005 7 22,878
Sep 11, 2019 0.000007 0.000007 0.000004 0.000007 114 30,447
Sep 10, 2019 0.000005 0.000007 0.000005 0.000007 0 30,938
Sep 09, 2019 0.000007 0.000007 0.000004 0.000005 0 19,871
Sep 08, 2019 0.000007 0.000007 0.000007 0.000007 - 31,749
Sep 07, 2019 0.000005 0.000007 0.000005 0.000007 0 32,040
Sep 06, 2019 0.000005 0.000005 0.000005 0.000005 6 20,139
Sep 05, 2019 0.000005 0.000005 0.000005 0.000005 - 21,224
Sep 04, 2019 0.000008 0.000008 0.000005 0.000005 0 21,326
Sep 03, 2019 0.000008 0.000008 0.000008 0.000008 0 33,883
Sep 02, 2019 0.000007 0.000008 0.000007 0.000008 3 33,868
Sep 01, 2019 0.000004 0.000007 0.000004 0.000007 651 32,612
Aug 31, 2019 0.000006 0.000006 0.000004 0.000004 22 19,324
Aug 30, 2019 0.000006 0.000009 0.000006 0.000006 39 26,080
Aug 29, 2019 0.000006 0.000006 0.000006 0.000006 - 25,464
Aug 28, 2019 0.000006 0.000006 0.000006 0.000006 - 25,464
Aug 27, 2019 0.000008 0.000010 0.000006 0.000006 128 26,500
Aug 26, 2019 0.000008 0.000008 0.000008 0.000008 11 33,533
Aug 25, 2019 0.000008 0.000008 0.000008 0.000008 - 33,574
Aug 24, 2019 0.000006 0.000008 0.000006 0.000008 26 33,556
Aug 23, 2019 0.000004 0.000008 0.000004 0.000006 0 24,891
Aug 22, 2019 0.000004 0.000004 0.000004 0.000004 - 19,278
Aug 21, 2019 0.000005 0.000005 0.000004 0.000004 - 19,278
Aug 20, 2019 0.000009 0.000009 0.000004 0.000005 9 19,960
Aug 19, 2019 0.000009 0.000010 0.000009 0.000009 0 40,826
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SAKECOIN

SAKECOIN (SAKE) is a cryptocurrency token and operates on the Ethereum platform. SAKECOIN has a current supply of 9,736,311,990 SAKE with 4,377,532,014 SAKE in circulation. The last known price of SAKECOIN is 0.000004 USD and is up 6.37% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.sakecoin.info/english.
SAKECOIN Statistics
SAKECOIN Price 0.000004 USD
SAKECOIN ROI -52.87%
Market Rank #1798
Market Cap 18,439 USD
24 Hour Volume No Data
Circulating Supply 4,377,532,014 SAKE
Total Supply 9,736,311,990 SAKE
Max Supply No Data
All Time High 0.000045 USD
(Jun 09, 2019)
All Time Low 0.000004 USD
(Aug 09, 2019)
52 Week High / Low 0.000045 USD /
0.000003 USD
90 Day High / Low 0.000020 USD /
0.000003 USD
30 Day High / Low 0.000010 USD /
0.000004 USD
7 Day High / Low 0.000007 USD /
0.000004 USD
24 Hour High / Low 0.000004 USD /
0.000004 USD
Yesterday's High / Low 0.000006 USD /
0.000004 USD
Yesterday's Open / Close 0.000006 USD /
0.000004 USD
Yesterday's Change $-0.000002 USD (-27.76%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)