Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SAKECOIN SAKECOIN (SAKE)
0.000020 USD (0.00%)
2.144e-09 BTC (0.00%)
0.00000007 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
87,680 USD
9 BTC
320 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
4,377,532,014 SAKE
Total Supply
9,736,311,990 SAKE

Historical data for SAKECOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.000020 0.000020 0.000020 0.000020 - 87,680
Jun 23, 2019 0.000020 0.000020 0.000020 0.000020 - 87,680
Jun 22, 2019 0.000020 0.000020 0.000020 0.000020 - 87,680
Jun 21, 2019 0.000020 0.000020 0.000020 0.000020 - 87,680
Jun 20, 2019 0.000020 0.000020 0.000020 0.000020 - 95,787
Jun 19, 2019 0.000020 0.000020 0.000020 0.000020 - 95,787
Jun 18, 2019 0.000020 0.000020 0.000020 0.000020 - 95,787
Jun 17, 2019 0.000014 0.000020 0.000014 0.000020 - 95,787
Jun 16, 2019 0.000020 0.000021 0.000014 0.000014 156 67,046
Jun 15, 2019 0.000016 0.000021 0.000016 0.000020 43 97,387
Jun 14, 2019 0.000015 0.000016 0.000011 0.000016 80 76,211
Jun 13, 2019 0.000017 0.000017 0.000009 0.000015 19 70,631
Jun 12, 2019 0.000018 0.000018 0.000009 0.000017 0 80,707
Jun 11, 2019 0.000026 0.000026 0.000018 0.000018 0 87,828
Jun 10, 2019 0.000040 0.000044 0.000006 0.000026 1,591 124,087
Jun 09, 2019 0.000013 0.000045 0.000013 0.000040 2,182 193,235
Jun 08, 2019 0.000006 0.000014 0.000006 0.000013 265 63,420
Jun 07, 2019 0.000010 0.000010 0.000006 0.000006 1 29,761
Jun 06, 2019 0.000010 0.000010 0.000009 0.000010 - 45,479
Jun 05, 2019 0.000004 0.000010 0.000004 0.000010 1 45,536
Jun 04, 2019 0.000014 0.000014 0.000004 0.000004 312 20,364
Jun 03, 2019 0.000015 0.000015 0.000014 0.000014 13 68,949
Jun 02, 2019 0.000015 0.000016 0.000015 0.000015 21 73,115
Jun 01, 2019 0.000015 0.000016 0.000014 0.000015 6 73,570
May 31, 2019 0.000015 0.000015 0.000014 0.000015 10 74,093
May 30, 2019 0.000011 0.000016 0.000011 0.000015 0 70,115
May 29, 2019 0.000011 0.000012 0.000011 0.000011 1 54,714
May 28, 2019 0.000011 0.000011 0.000011 0.000011 272 49,794
May 27, 2019 0.000011 0.000017 0.000011 0.000011 1 49,941
May 26, 2019 0.000011 0.000011 0.000011 0.000011 - 47,171
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SAKECOIN

SAKECOIN (SAKE) is a cryptocurrency token and operates on the Ethereum platform. SAKECOIN has a current supply of 9,736,311,990 SAKE with 4,377,532,014 SAKE in circulation. The last known price of SAKECOIN is 0.000020 USD . It is currently trading on 1 active market(s). More information can be found at https://www.sakecoin.info/english.
SAKECOIN Statistics
SAKECOIN Price 0.000020 USD
SAKECOIN ROI +124.09%
Market Rank #1559
Market Cap 87,680 USD
24 Hour Volume No Data
Circulating Supply 4,377,532,014 SAKE
Total Supply 9,736,311,990 SAKE
Max Supply No Data
All Time High 0.000045 USD
(Jun 09, 2019)
All Time Low 0.000004 USD
(Jun 05, 2019)
52 Week High / Low 0.000045 USD /
0.000004 USD
90 Day High / Low 0.000045 USD /
0.000004 USD
30 Day High / Low 0.000045 USD /
0.000004 USD
7 Day High / Low 0.000020 USD /
0.000020 USD
24 Hour High / Low 0.000020 USD /
0.000020 USD
Yesterday's High / Low 0.000020 USD /
0.000020 USD
Yesterday's Open / Close 0.000020 USD /
0.000020 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)