Market Cap:

Safe Trade Coin Safe Trade Coin (XSTC)

0.000463 USD (18.38%)
0.00000006 BTC (14.89%)
Market Cap
151,367 USD
20 BTC
Volume (24h)
55 USD
0.01 BTC
Circulating Supply
326,829,322 XSTC
Total Supply
707,383,056 XSTC

Historical data for Safe Trade Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2018 0.000370 0.000453 0.000369 0.000444 72 120,975
Jul 21, 2018 0.000367 0.000445 0.000362 0.000370 22 119,850
Jul 20, 2018 0.000448 0.000449 0.000365 0.000367 322 146,529
Jul 19, 2018 0.000442 0.000450 0.000366 0.000448 279 144,567
Jul 18, 2018 0.000439 0.000454 0.000371 0.000443 117 143,636
Jul 17, 2018 0.000337 0.000444 0.000334 0.000440 51 110,026
Jul 16, 2018 0.000318 0.000337 0.000317 0.000337 37 103,989
Jul 15, 2018 0.000313 0.000320 0.000312 0.000318 117 102,387
Jul 14, 2018 0.000312 0.000379 0.000311 0.000313 5 101,920
Jul 13, 2018 0.000312 0.000316 0.000309 0.000313 635 102,014
Jul 12, 2018 0.000319 0.000319 0.000306 0.000312 80 104,419
Jul 11, 2018 0.000379 0.000384 0.000317 0.000320 89 123,915
Jul 10, 2018 0.000466 0.000467 0.000319 0.000379 979 152,427
Jul 09, 2018 0.000470 0.000473 0.000465 0.000467 147 153,447
Jul 08, 2018 0.000473 0.000474 0.000469 0.000470 9 154,623
Jul 07, 2018 0.000462 0.000475 0.000456 0.000474 6 150,980
Jul 06, 2018 0.000457 0.000464 0.000452 0.000463 13 149,518
Jul 05, 2018 0.000461 0.000532 0.000457 0.000458 1,352 150,702
Jul 04, 2018 0.000455 0.000475 0.000451 0.000460 4 148,714
Jul 03, 2018 0.000526 0.000532 0.000453 0.000455 83 171,936
Jul 02, 2018 0.000571 0.000572 0.000440 0.000529 135 186,683
Jul 01, 2018 0.000511 0.000702 0.000444 0.000571 813 167,006
Jun 30, 2018 0.000372 0.000514 0.000372 0.000511 69 121,676
Jun 29, 2018 0.000352 0.000378 0.000348 0.000372 276 115,080
Jun 28, 2018 0.000491 0.000551 0.000350 0.000352 327 160,379
Jun 27, 2018 0.000426 0.000493 0.000361 0.000491 836 139,107
Jun 26, 2018 0.000437 0.000438 0.000425 0.000426 6 142,944
Jun 25, 2018 0.000431 0.000442 0.000427 0.000437 44 140,714
Jun 24, 2018 0.000432 0.000438 0.000404 0.000431 92 141,082
Jun 23, 2018 0.000484 0.000492 0.000366 0.000432 100 158,236
* Earliest data in range (UTC time)
** Latest data in range (UTC time)