Safe Trade Coin Safe Trade Coin

0.000755 USD (-1.68%)
0.00000009 BTC (0.00%)

Market Cap

246,702 USD
29 BTC

Volume (24h)

181 USD
0.02 BTC

Circulating Supply

326,829,322 XSTC

Total Supply

696,190,912 XSTC

Historical data for Safe Trade Coin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
May 20, 2018 0.000825 0.000920 0.000746 0.000767 959 269,485
May 19, 2018 0.000742 0.000916 0.000741 0.000824 1,278 242,346
May 18, 2018 0.000808 0.000826 0.000726 0.000742 593 264,014
May 17, 2018 0.001002 0.001095 0.000664 0.000807 3,495 327,418
May 16, 2018 0.000933 0.001072 0.000813 0.001001 1,129 305,088
May 15, 2018 0.001128 0.001227 0.000929 0.000934 1,241 368,559
May 14, 2018 0.001217 0.001259 0.000999 0.001130 392 397,634
May 13, 2018 0.000847 0.001293 0.000837 0.001043 3,942 276,750
May 12, 2018 0.001007 0.001036 0.000826 0.000847 1,888 329,245
May 11, 2018 0.000994 0.001072 0.000852 0.001010 5,637 324,925
May 10, 2018 0.001397 0.001404 0.000466 0.000993 12,642 456,606
May 09, 2018 0.001288 0.001454 0.001098 0.001397 5,154 -
May 08, 2018 0.001405 0.001570 0.001290 0.001290 4,000 -
May 07, 2018 0.001538 0.001590 0.001212 0.001402 10,656 -
May 06, 2018 0.001376 0.001859 0.001285 0.001537 8,632 -
May 05, 2018 0.001551 0.001770 0.001360 0.001375 5,508 -
May 04, 2018 0.001657 0.001947 0.001168 0.001552 12,109 -
May 03, 2018 0.001752 0.002031 0.001378 0.001658 8,815 -
May 02, 2018 0.001635 0.002364 0.001267 0.002028 21,700 -
May 01, 2018 0.002310 0.002420 0.001341 0.001365 26,485 -
Apr 30, 2018 0.003197 0.003296 0.002032 0.002308 40,861 -
Apr 29, 2018 0.002430 0.003257 0.002255 0.003198 42,241 -
Apr 28, 2018 0.002140 0.002453 0.001844 0.002431 16,149 -
Apr 27, 2018 0.002231 0.002590 0.002058 0.002058 22,119 -
Apr 26, 2018 0.002304 0.002559 0.001754 0.002228 41,508 -
Apr 25, 2018 0.002134 0.002622 0.001849 0.002285 19,928 -
Apr 24, 2018 0.001071 0.002360 0.000916 0.002148 21,227 -
Apr 23, 2018 0.001493 0.001599 0.001060 0.001070 3,894 -
Apr 22, 2018 0.001786 0.001786 0.001400 0.001496 1,794 -
Apr 21, 2018 0.001857 0.002209 0.001654 0.001786 8,159 -