Market Cap:

Safe Trade Coin Safe Trade Coin (XSTC)

0.000198 USD (-1.70%)
0.00000003 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
64,710 USD
10 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
326,829,322 XSTC
Total Supply
714,469,409 XSTC

Historical data for Safe Trade Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.000202 0.000203 0.000200 0.000201 8 66,169
Sep 22, 2018 0.000202 0.000204 0.000196 0.000201 14 66,146
Sep 21, 2018 0.000195 0.000202 0.000195 0.000202 14 63,843
Sep 20, 2018 0.000192 0.000196 0.000191 0.000195 70 62,651
Sep 19, 2018 0.000191 0.000195 0.000185 0.000192 185 62,293
Sep 16, 2018 0.000196 0.000196 0.000193 0.000194 2 64,145
Sep 15, 2018 0.000195 0.000197 0.000195 0.000196 23 63,894
Sep 13, 2018 0.000254 0.000259 0.000254 0.000258 3 82,912
Sep 12, 2018 0.000189 0.000254 0.000187 0.000253 148 61,731
Sep 11, 2018 0.000190 0.000191 0.000187 0.000189 56 62,008
Sep 10, 2018 0.000190 0.000190 0.000188 0.000189 12 62,010
Sep 07, 2018 0.000195 0.000196 0.000191 0.000194 10 63,750
Sep 06, 2018 0.000201 0.000201 0.000190 0.000195 19 65,842
Sep 05, 2018 0.000210 0.000211 0.000201 0.000201 76 68,590
Sep 04, 2018 0.000291 0.000292 0.000290 0.000292 15 95,008
Sep 03, 2018 0.000290 0.000294 0.000289 0.000291 15 94,880
Sep 02, 2018 0.000216 0.000219 0.000214 0.000217 188 70,496
Sep 01, 2018 0.000212 0.000218 0.000211 0.000216 367 69,203
Aug 31, 2018 0.000210 0.000212 0.000207 0.000211 797 68,579
Aug 30, 2018 0.000282 0.000283 0.000210 0.000210 792 92,096
Aug 29, 2018 0.000213 0.000285 0.000209 0.000282 47 69,530
Aug 28, 2018 0.000413 0.000416 0.000211 0.000213 681 135,012
Aug 27, 2018 0.000269 0.000414 0.000202 0.000414 287 87,836
Aug 26, 2018 0.000265 0.000270 0.000264 0.000269 157 86,626
* Earliest data in range (UTC time)
** Latest data in range (UTC time)