Market Cap:

RusGas RusGas (RGS)

0.000300 USD (-10.15%)
0.00000005 BTC (-9.62%)
0.00000143 ETH (-9.69%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
544,929 USD
85 BTC
2,600 ETH
Volume (24h)
2,738 USD
0.43 BTC
13.06 ETH
Circulating Supply
1,815,607,016 RGS
Total Supply
10,000,000,000 RGS

Historical data for RusGas

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000330 0.000337 0.000315 0.000332 6,623 599,751
Sep 18, 2018 0.000357 0.000371 0.000323 0.000330 6,828 648,528
Sep 17, 2018 0.000397 0.000399 0.000355 0.000357 6,241 721,225
Sep 16, 2018 0.000399 0.000399 0.000370 0.000396 4,055 724,556
Sep 15, 2018 0.000402 0.000407 0.000378 0.000398 6,279 730,680
Sep 14, 2018 0.000409 0.000420 0.000375 0.000403 9,078 742,735
Sep 13, 2018 0.000393 0.000428 0.000342 0.000409 6,530 713,918
Sep 12, 2018 0.000385 0.000399 0.000346 0.000393 10,455 699,040
Sep 11, 2018 0.000411 0.000415 0.000381 0.000385 9,211 746,341
Sep 10, 2018 0.000426 0.000427 0.000341 0.000410 7,132 772,912
Sep 09, 2018 0.000427 0.000443 0.000383 0.000426 1,337 775,219
Sep 08, 2018 0.000465 0.000469 0.000403 0.000427 2,782 844,109
Sep 07, 2018 0.000494 0.000495 0.000419 0.000464 20,593 897,160
Sep 06, 2018 0.000537 0.000571 0.000449 0.000495 167,103 552,653
Sep 05, 2018 0.000589 0.000738 0.000485 0.000536 531,086 605,727
Sep 04, 2018 0.000654 0.000738 0.000517 0.000588 631,973 672,864
Sep 03, 2018 0.000583 0.000659 0.000506 0.000654 133,283 599,776
Sep 02, 2018 0.000575 0.000655 0.000505 0.000583 172,593 591,719
Sep 01, 2018 0.000563 0.000646 0.000494 0.000575 350,021 579,408
Aug 31, 2018 0.000560 0.000769 0.000489 0.000564 859,812 575,628
Aug 30, 2018 0.000704 0.000823 0.000556 0.000559 83,424 724,713
Aug 29, 2018 0.000780 0.000925 0.000700 0.000704 71,432 802,469
Aug 28, 2018 0.000826 0.000923 0.000706 0.000779 85,495 849,937
Aug 27, 2018 0.000806 0.000880 0.000800 0.000828 52,286 829,425
Aug 26, 2018 0.001014 0.001016 0.000734 0.000807 83,309 1,043,481
Aug 25, 2018 0.000804 0.001016 0.000738 0.001012 52,206 826,925
Aug 24, 2018 0.000785 0.001049 0.000779 0.000805 70,222 -
Aug 23, 2018 0.000573 0.001293 0.000572 0.000784 64,832 -
Aug 22, 2018 0.000584 0.000645 0.000532 0.000573 33,388 -
Aug 21, 2018 0.000565 0.000585 0.000505 0.000584 36,584 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)