New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
RusGas RusGas (RGS)
3.4e-08 USD (0.00%)
9.999e-12 BTC (0.00%)
3.821e-10 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
116 USD
0 BTC
1 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
3,415,606,856 RGS
Total Supply
10,000,000,000 RGS

Historical data for RusGas

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 16, 2018 3.4e-08 3.4e-08 3.4e-08 3.4e-08 - 116
Dec 15, 2018 3.4e-08 3.4e-08 3.4e-08 3.4e-08 - 116
Dec 14, 2018 3.4e-08 3.4e-08 3.4e-08 3.4e-08 - 116
Dec 13, 2018 3.5e-08 3.5e-08 3.4e-08 3.4e-08 - 116
Dec 12, 2018 3.4e-08 6.9e-08 3.4e-08 3.5e-08 1,804 119
Dec 11, 2018 3.5e-08 3.5e-08 3.4e-08 3.4e-08 1,291 117
Dec 10, 2018 3.6e-08 3.7e-08 3.5e-08 3.5e-08 713 120
Dec 09, 2018 3.5e-08 3.7e-08 3.5e-08 3.6e-08 839 124
Dec 08, 2018 3.4e-08 3.5e-08 3.3e-08 3.5e-08 352 119
Dec 07, 2018 3.5e-08 3.5e-08 3.3e-08 3.4e-08 912 117
Dec 06, 2018 3.7e-08 7.8e-08 3.5e-08 3.5e-08 38,710 120
Dec 05, 2018 7.9e-08 7.9e-08 3.7e-08 3.7e-08 4,027 128
Dec 04, 2018 3.9e-07 4e-07 3.9e-08 7.9e-08 20,027 270
Dec 03, 2018 4.2e-07 8e-07 3.8e-07 3.9e-07 17,477 1,325
Dec 02, 2018 4.2e-07 8.6e-07 4.1e-07 4.1e-07 16,946 1,413
Dec 01, 2018 8.1e-07 8.6e-07 4e-07 4.2e-07 132,140 1,433
Nov 30, 2018 4.3e-07 8.6e-07 4e-07 8e-07 43,242 2,743
Nov 29, 2018 8.5e-07 8.8e-07 4.2e-07 4.3e-07 201,212 1,461
Nov 28, 2018 0.000001 0.000002 4.2e-07 8.5e-07 176,748 2,907
Nov 27, 2018 0.000002 0.000002 0.000001 0.000001 242 3,914
Nov 26, 2018 0.000001 0.000002 7.6e-07 0.000002 550 5,150
Nov 25, 2018 0.000001 0.000001 7.4e-07 0.000001 403 4,094
Nov 24, 2018 0.000003 0.000004 8.5e-07 0.000001 28 3,961
Nov 23, 2018 8.7e-07 0.000009 8.4e-07 0.000003 152 11,607
Nov 22, 2018 0.000001 0.000001 8.7e-07 8.7e-07 258 2,977
Nov 21, 2018 9e-07 0.000001 8.8e-07 0.000001 334 4,724
Nov 20, 2018 0.000001 0.000002 4.5e-07 8.9e-07 841 3,033
Nov 19, 2018 0.000002 0.000002 9.6e-07 0.000001 73 4,972
Nov 18, 2018 0.000002 0.000002 0.000002 0.000002 326 5,755
Nov 17, 2018 0.000002 0.000002 0.000001 0.000002 978 7,574
Nov 16, 2018 0.000002 0.000002 0.000002 0.000002 1,130 7,602
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About RusGas

RusGas (RGS) is a cryptocurrency token and operates on the Ethereum platform. RusGas has a current supply of 10,000,000,000 RGS with 3,415,606,856 RGS in circulation. The last known price of RusGas is 3.4e-08 USD and is up 0.00% over the last 24 hours. More information can be found at https://rusgas.io/en/.
RusGas Statistics
RusGas Price 3.4e-08 USD
RusGas ROI No Data
Market Rank No Data
Market Cap 116 USD
24 Hour Volume No Data
Circulating Supply 3,415,606,856 RGS
Total Supply 10,000,000,000 RGS
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)