New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Runners Runners (RUNNERS)
0.000093 USD (0.00%)
0.00000001 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? RUNNERS

Learn more about why circulating supply may be missing.

Historical data for Runners

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.000093 0.000093 0.000093 0.000093 - -
Oct 16, 2019 0.000093 0.000093 0.000093 0.000093 - -
Oct 15, 2019 0.000093 0.000093 0.000093 0.000093 - -
Oct 14, 2019 0.000093 0.000093 0.000093 0.000093 - -
Oct 13, 2019 0.000093 0.000093 0.000093 0.000093 - -
Oct 12, 2019 0.000093 0.000093 0.000093 0.000093 - -
Oct 11, 2019 0.000093 0.000093 0.000093 0.000093 - -
Oct 10, 2019 0.000093 0.000093 0.000093 0.000093 - -
Oct 09, 2019 0.000093 0.000093 0.000093 0.000093 - -
Oct 08, 2019 0.000093 0.000093 0.000093 0.000093 - -
Oct 07, 2019 0.000093 0.000093 0.000093 0.000093 - -
Oct 06, 2019 0.000093 0.000093 0.000093 0.000093 - -
Oct 05, 2019 0.000093 0.000093 0.000093 0.000093 - -
Oct 04, 2019 0.000093 0.000093 0.000093 0.000093 - -
Oct 03, 2019 0.000093 0.000093 0.000093 0.000093 - -
Oct 02, 2019 0.000093 0.000093 0.000093 0.000093 - -
Oct 01, 2019 0.000093 0.000093 0.000093 0.000093 - -
Sep 30, 2019 0.000093 0.000093 0.000093 0.000093 - -
Sep 29, 2019 0.000093 0.000093 0.000093 0.000093 - -
Sep 28, 2019 0.000093 0.000093 0.000093 0.000093 - -
Sep 27, 2019 0.000093 0.000093 0.000093 0.000093 - -
Sep 26, 2019 0.000093 0.000093 0.000093 0.000093 - -
Sep 25, 2019 0.000093 0.000093 0.000093 0.000093 - -
Sep 24, 2019 0.000093 0.000093 0.000093 0.000093 - -
Sep 23, 2019 0.000093 0.000093 0.000093 0.000093 - -
Sep 22, 2019 0.000093 0.000093 0.000093 0.000093 - -
Sep 21, 2019 0.000093 0.000093 0.000093 0.000093 - -
Sep 20, 2019 0.000093 0.000093 0.000093 0.000093 - -
Sep 19, 2019 0.000093 0.000093 0.000093 0.000093 - -
Sep 18, 2019 0.000093 0.000093 0.000093 0.000093 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Runners

Runners (RUNNERS) is a cryptocurrency. The last known price of Runners is 0.000093 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://runners.cash/.
Runners Statistics
Runners Price 0.000093 USD
Runners ROI -77.62%
Market Rank #2401
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High 0.002569 USD
(Apr 17, 2018)
All Time Low 0.000033 USD
(Dec 07, 2018)
52 Week High / Low 0.000139 USD /
0.000033 USD
90 Day High / Low 0.000093 USD /
0.000093 USD
30 Day High / Low 0.000093 USD /
0.000093 USD
7 Day High / Low 0.000093 USD /
0.000093 USD
24 Hour High / Low 0.000093 USD /
0.000093 USD
Yesterday's High / Low 0.000093 USD /
0.000093 USD
Yesterday's Open / Close 0.000093 USD /
0.000093 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)