Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Runners Runners (RUNNERS)
0.000080 USD (0.00%)
0.00000001 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? RUNNERS

Learn more about why circulating supply may be missing.

Historical data for Runners

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 26, 2019 0.000080 0.000080 0.000080 0.000080 - -
May 25, 2019 0.000080 0.000081 0.000080 0.000080 - -
May 24, 2019 0.000079 0.000081 0.000079 0.000080 1 -
May 23, 2019 0.000079 0.000079 0.000079 0.000079 - -
May 22, 2019 0.000079 0.000080 0.000078 0.000079 - -
May 21, 2019 0.000079 0.000081 0.000079 0.000079 26 -
May 20, 2019 0.000079 0.000079 0.000079 0.000079 - -
May 19, 2019 0.000079 0.000079 0.000079 0.000079 - -
May 18, 2019 0.000079 0.000079 0.000079 0.000079 - -
May 17, 2019 0.000079 0.000079 0.000079 0.000079 - -
May 16, 2019 0.000082 0.000083 0.000078 0.000079 - -
May 15, 2019 0.000071 0.000082 0.000071 0.000082 1 -
May 14, 2019 0.000071 0.000071 0.000071 0.000071 - -
May 13, 2019 0.000071 0.000071 0.000071 0.000071 - -
May 12, 2019 0.000072 0.000075 0.000068 0.000071 - -
May 11, 2019 0.000058 0.000073 0.000058 0.000072 3 -
May 10, 2019 0.000058 0.000058 0.000058 0.000058 - -
May 09, 2019 0.000058 0.000058 0.000058 0.000058 - -
May 08, 2019 0.000058 0.000058 0.000058 0.000058 - -
May 07, 2019 0.000058 0.000058 0.000058 0.000058 - -
May 06, 2019 0.000058 0.000058 0.000058 0.000058 - -
May 05, 2019 0.000058 0.000058 0.000057 0.000058 - -
May 04, 2019 0.000052 0.000059 0.000052 0.000058 1 -
May 03, 2019 0.000052 0.000052 0.000052 0.000052 - -
May 02, 2019 0.000052 0.000052 0.000052 0.000052 - -
May 01, 2019 0.000052 0.000052 0.000052 0.000052 - -
Apr 30, 2019 0.000052 0.000052 0.000052 0.000052 - -
Apr 29, 2019 0.000053 0.000053 0.000052 0.000052 - -
Apr 28, 2019 0.000053 0.000053 0.000052 0.000053 1 -
Apr 27, 2019 0.000053 0.000053 0.000053 0.000053 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Runners

Runners (RUNNERS) is a cryptocurrency. The last known price of Runners is 0.000080 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://runners.cash/.
Runners Statistics
Runners Price 0.000080 USD
Runners ROI -80.80%
Market Rank #2172
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High 0.002569 USD
(Apr 17, 2018)
All Time Low 0.000033 USD
(Dec 07, 2018)
52 Week High / Low 0.000406 USD /
0.000033 USD
90 Day High / Low 0.000108 USD /
0.000037 USD
30 Day High / Low 0.000083 USD /
0.000052 USD
7 Day High / Low 0.000081 USD /
0.000078 USD
24 Hour High / Low 0.000080 USD /
0.000080 USD
Yesterday's High / Low 0.000080 USD /
0.000080 USD
Yesterday's Open / Close 0.000080 USD /
0.000080 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)