Market Cap:
Rubex Money Rubex Money (RBMC)
0.000402 USD (0.67%)
0.00000011 BTC (0.08%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
532 USD
0.15 BTC
Circulating Supply
? RBMC

Learn more about why circulating supply may be missing.

Total Supply
32,396,961 RBMC
Max Supply
80,000,000 RBMC

Historical data for Rubex Money

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.000361 0.000402 0.000361 0.000399 494 -
Feb 15, 2019 0.000397 0.000402 0.000360 0.000361 17 -
Feb 14, 2019 0.000398 0.000400 0.000396 0.000397 0 -
Feb 13, 2019 0.000401 0.000403 0.000397 0.000399 906 -
Feb 12, 2019 0.000365 0.000404 0.000361 0.000401 524 -
Feb 11, 2019 0.000407 0.000407 0.000364 0.000364 506 -
Feb 10, 2019 0.000440 0.000442 0.000400 0.000407 0 -
Feb 09, 2019 0.000367 0.000442 0.000364 0.000440 747 -
Feb 08, 2019 0.000340 0.000370 0.000339 0.000367 0 -
Feb 07, 2019 0.000341 0.000411 0.000339 0.000340 322 -
Feb 06, 2019 0.000348 0.000410 0.000339 0.000341 434 -
Feb 05, 2019 0.000345 0.000381 0.000344 0.000347 424 -
Feb 04, 2019 0.000347 0.000380 0.000344 0.000346 423 -
Feb 03, 2019 0.000351 0.000385 0.000344 0.000346 478 -
Feb 02, 2019 0.000348 0.000382 0.000346 0.000351 406 -
Feb 01, 2019 0.000346 0.000350 0.000342 0.000348 0 -
Jan 31, 2019 0.000418 0.000421 0.000344 0.000345 503 -
Jan 30, 2019 0.000447 0.000455 0.000417 0.000418 525 -
Jan 29, 2019 0.000451 0.000452 0.000442 0.000447 0 -
Jan 28, 2019 0.000465 0.000466 0.000412 0.000450 772 -
Jan 27, 2019 0.000468 0.000469 0.000460 0.000465 572 -
Jan 26, 2019 0.000468 0.000475 0.000431 0.000468 850 -
Jan 25, 2019 0.000469 0.000502 0.000464 0.000468 406 -
Jan 24, 2019 0.000501 0.000506 0.000432 0.000468 722 -
Jan 23, 2019 0.000469 0.000505 0.000431 0.000502 663 -
Jan 22, 2019 0.000465 0.000471 0.000426 0.000469 8 -
Jan 21, 2019 0.000504 0.000505 0.000461 0.000465 91 -
Jan 20, 2019 0.000521 0.000525 0.000501 0.000503 119 -
Jan 19, 2019 0.000512 0.000561 0.000511 0.000522 1,124 -
Jan 18, 2019 0.000515 0.000515 0.000509 0.000512 2 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Rubex Money

Rubex Money (RBMC) is a cryptocurrency. Users are able to generate RBMC through the process of mining. Rubex Money has a current supply of 32,396,961 RBMC with ? RBMC in circulation. The last known price of Rubex Money is 0.000402 USD and is up 0.67% over the last 24 hours. It is currently trading on 1 active market(s) with 532 USD traded over the last 24 hours. More information can be found at https://www.rubexmoney.com/.
Rubex Money Price 0.000402 USD
Market Rank #1936
Market Cap No Data
24h Volume 532 USD
Circulating Supply No Data
Total Supply 32,396,961 RBMC
Max Supply 80,000,000 RBMC
Yesterday's Open / Close $0.000361 USD / $0.000399 USD
Yesterday's High / Low $0.000402 USD / $0.000361 USD
Yesterday's Change +0.000038 USD (+10.44%)
Yesterday's Volume $494 USD