Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Rubex Money Rubex Money (RBMC)
0.000052 USD (0.00%)
1e-08 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? RBMC

Learn more about why circulating supply may be missing.

Total Supply
32,396,961 RBMC
Max Supply
80,000,000 RBMC

Historical data for Rubex Money

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 29, 2019 0.000052 0.000052 0.000052 0.000052 - -
Apr 28, 2019 0.000052 0.000052 0.000052 0.000052 - -
Apr 27, 2019 0.000053 0.000053 0.000052 0.000052 - -
Apr 26, 2019 0.000052 0.000054 0.000051 0.000053 9 -
Apr 25, 2019 0.000054 0.000109 0.000051 0.000052 27 -
Apr 24, 2019 0.000106 0.000112 0.000054 0.000054 36 -
Apr 23, 2019 0.000106 0.000106 0.000106 0.000106 - -
Apr 22, 2019 0.000106 0.000106 0.000105 0.000106 - -
Apr 21, 2019 0.000106 0.000107 0.000105 0.000106 0 -
Apr 20, 2019 0.000211 0.000214 0.000105 0.000106 0 -
Apr 19, 2019 0.000211 0.000213 0.000208 0.000211 0 -
Apr 18, 2019 0.000105 0.000212 0.000105 0.000211 0 -
Apr 17, 2019 0.000156 0.000158 0.000104 0.000105 10 -
Apr 16, 2019 0.000151 0.000157 0.000151 0.000156 0 -
Apr 15, 2019 0.000153 0.000155 0.000150 0.000151 1 -
Apr 14, 2019 0.000153 0.000153 0.000153 0.000153 - -
Apr 13, 2019 0.000152 0.000153 0.000152 0.000153 - -
Apr 12, 2019 0.000152 0.000153 0.000148 0.000152 1 -
Apr 11, 2019 0.000106 0.000157 0.000104 0.000152 1 -
Apr 10, 2019 0.000156 0.000156 0.000104 0.000106 4 -
Apr 09, 2019 0.000158 0.000158 0.000155 0.000156 0 -
Apr 08, 2019 0.000156 0.000209 0.000154 0.000158 4 -
Apr 07, 2019 0.000101 0.000207 0.000101 0.000156 3 -
Apr 06, 2019 0.000453 0.000469 0.000100 0.000101 59 -
Apr 05, 2019 0.000246 0.000454 0.000246 0.000453 8 -
Apr 04, 2019 0.000199 0.000453 0.000198 0.000246 115 -
Apr 03, 2019 0.000390 0.000404 0.000149 0.000199 11 -
Apr 02, 2019 0.000332 0.000393 0.000332 0.000390 2 -
Apr 01, 2019 0.000287 0.000373 0.000286 0.000332 3 -
Mar 31, 2019 0.000287 0.000288 0.000286 0.000287 1 -
Mar 30, 2019 0.000286 0.000308 0.000283 0.000287 0 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Rubex Money

Rubex Money (RBMC) is a cryptocurrency. Users are able to generate RBMC through the process of mining. Rubex Money has a current supply of 32,396,961 RBMC with ? RBMC in circulation. The last known price of Rubex Money is 0.000052 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.rubexmoney.com/.
Rubex Money Statistics
Rubex Money Price 0.000052 USD
Rubex Money ROI -96.67%
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 32,396,961 RBMC
Max Supply 80,000,000 RBMC
All Time High 0.002516 USD
(Aug 23, 2018)
All Time Low 0.000051 USD
(Apr 25, 2019)
52 Week High / Low 0.002516 USD /
0.000051 USD
90 Day High / Low 0.000481 USD /
0.000051 USD
30 Day High / Low 0.000469 USD /
0.000051 USD
7 Day High / Low 0.000112 USD /
0.000051 USD
24 Hour High / Low 0.000052 USD /
0.000052 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)