Market Cap:

Rubex Money Rubex Money (RBMC)

0.000765 USD (-7.97%)
0.00000017 BTC (-6.13%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
687 USD
0.15 BTC
Circulating Supply
? RBMC
Total Supply
32,396,029 RBMC
Max Supply
80,000,000 RBMC

Historical data for Rubex Money

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.000667 0.000909 0.000650 0.000784 316 -
Nov 20, 2018 0.000770 0.000791 0.000633 0.000666 57 -
Nov 19, 2018 0.001124 0.001124 0.000479 0.000776 833 -
Nov 18, 2018 0.001057 0.001124 0.000892 0.001123 1,237 -
Nov 17, 2018 0.001004 0.001057 0.000991 0.001053 1,370 -
Nov 16, 2018 0.001128 0.001184 0.000939 0.001001 1,415 -
Nov 15, 2018 0.001146 0.001151 0.001036 0.001128 359 -
Nov 14, 2018 0.001333 0.001399 0.001100 0.001140 933 -
Nov 13, 2018 0.001528 0.001585 0.001329 0.001337 379 -
Nov 12, 2018 0.001479 0.001540 0.001338 0.001535 16 -
Nov 11, 2018 0.001476 0.001667 0.001458 0.001470 811 -
Nov 10, 2018 0.001085 0.001864 0.001084 0.001477 3,085 -
Nov 09, 2018 0.001222 0.001290 0.001082 0.001085 485 -
Nov 08, 2018 0.001306 0.001306 0.001095 0.001222 3,648 -
Nov 07, 2018 0.001166 0.001310 0.001042 0.001307 489 -
Nov 06, 2018 0.001290 0.001290 0.001088 0.001166 131 -
Nov 05, 2018 0.001287 0.001295 0.001160 0.001283 806 -
Nov 04, 2018 0.001084 0.001287 0.001013 0.001287 3,536 -
Nov 03, 2018 0.001275 0.001275 0.001084 0.001084 215 -
Nov 02, 2018 0.001328 0.001328 0.001202 0.001275 7,762 -
Nov 01, 2018 0.001320 0.001328 0.001195 0.001328 8,270 -
Oct 31, 2018 0.001264 0.001320 0.001132 0.001320 8,947 -
Oct 30, 2018 0.001260 0.001329 0.001131 0.001259 6,915 -
Oct 29, 2018 0.001226 0.001342 0.001198 0.001263 2,100 -
Oct 28, 2018 0.001359 0.001361 0.001220 0.001232 31 -
Oct 27, 2018 0.001289 0.001361 0.001223 0.001352 9,447 -
Oct 26, 2018 0.001287 0.001428 0.001285 0.001294 98 -
Oct 25, 2018 0.001426 0.001426 0.001287 0.001289 1,092 -
Oct 24, 2018 0.001288 0.001433 0.001288 0.001425 662 -
Oct 23, 2018 0.001226 0.001361 0.001224 0.001294 6,666 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)