Market Cap:

Rubex Money Rubex Money (RBMC)

0.001092 USD (9.71%)
0.00000017 BTC (8.13%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
4,309 USD
0.67 BTC
Circulating Supply
? RBMC
Total Supply
32,394,715 RBMC
Max Supply
80,000,000 RBMC

Historical data for Rubex Money

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.001016 0.001232 0.000937 0.001214 4,797 -
Sep 18, 2018 0.001128 0.001128 0.001000 0.001016 207 -
Sep 17, 2018 0.001172 0.001298 0.001067 0.001128 5,951 -
Sep 16, 2018 0.001178 0.001303 0.001157 0.001169 4,498 -
Sep 15, 2018 0.000844 0.001377 0.000842 0.001174 291 -
Sep 14, 2018 0.001169 0.001302 0.000840 0.000845 216 -
Sep 13, 2018 0.001268 0.001292 0.001102 0.001170 3,409 -
Sep 12, 2018 0.001196 0.001318 0.001001 0.001267 7,081 -
Sep 11, 2018 0.001455 0.001465 0.001183 0.001196 3,127 -
Sep 10, 2018 0.001502 0.001520 0.001323 0.001452 263 -
Sep 09, 2018 0.001238 0.001536 0.001234 0.001503 552 -
Sep 08, 2018 0.001291 0.001374 0.001219 0.001238 808 -
Sep 07, 2018 0.001430 0.001430 0.001168 0.001290 5,287 -
Sep 06, 2018 0.001410 0.001433 0.001157 0.001432 109 -
Sep 05, 2018 0.001766 0.001771 0.001408 0.001408 8,503 -
Sep 04, 2018 0.001744 0.001846 0.001468 0.001765 6,161 -
Sep 03, 2018 0.001603 0.001761 0.001441 0.001744 599 -
Sep 02, 2018 0.001654 0.002020 0.001446 0.001604 16,301 -
Sep 01, 2018 0.001619 0.001907 0.001408 0.001653 19,490 -
Aug 31, 2018 0.001679 0.001693 0.001315 0.001621 2,417 -
Aug 30, 2018 0.001973 0.001979 0.001507 0.001677 5,383 -
Aug 29, 2018 0.001773 0.002128 0.001692 0.001971 17,866 -
Aug 28, 2018 0.002065 0.002124 0.001654 0.001771 7,445 -
Aug 27, 2018 0.001344 0.002165 0.001075 0.001794 37,678 -
Aug 26, 2018 0.001150 0.001398 0.001064 0.001344 593 -
Aug 25, 2018 0.001407 0.001479 0.000937 0.001147 13,823 -
Aug 24, 2018 0.001439 0.001887 0.000782 0.001409 700 -
Aug 23, 2018 0.001337 0.002516 0.001335 0.001438 19,897 -
Aug 22, 2018 0.001575 0.001603 0.001333 0.001336 5,551 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)