Market Cap:

Royal Kingdom Coin Royal Kingdom Coin (RKC)

0.003019 USD (-2.22%)
0.00000047 BTC (0.00%)
0.00001384 ETH (2.46%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
8,150 USD
1 BTC
37 ETH
Volume (24h)
6 USD
0.00 BTC
0.03 ETH
Circulating Supply
2,700,000 RKC
Total Supply
15,000,000 RKC

Historical data for Royal Kingdom Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.002879 0.003122 0.002719 0.003097 86 7,772
Sep 23, 2018 0.002683 0.003280 0.002671 0.002878 68 7,245
Sep 22, 2018 0.002496 0.003162 0.002485 0.002682 63 6,740
Sep 21, 2018 0.002995 0.003833 0.002402 0.002494 328 8,087
Sep 20, 2018 0.002748 0.003006 0.002747 0.002994 7 7,419
Sep 19, 2018 0.002287 0.002789 0.002274 0.002746 43 6,175
Sep 18, 2018 0.002255 0.002298 0.002248 0.002286 41 6,089
Sep 16, 2018 0.002355 0.002355 0.002334 0.002347 182 6,359
Sep 15, 2018 0.002856 0.002869 0.002331 0.002349 182 7,711
Sep 14, 2018 0.002857 0.002896 0.002825 0.002860 108 7,714
Sep 13, 2018 0.002981 0.003065 0.002832 0.002859 52 8,048
Sep 12, 2018 0.002959 0.002982 0.002959 0.002978 27 7,990
Sep 11, 2018 0.002846 0.003000 0.002839 0.002959 3 7,684
Sep 10, 2018 0.002844 0.002979 0.002822 0.002841 81 7,679
Sep 09, 2018 0.002908 0.002919 0.002901 0.002912 14 7,853
Sep 08, 2018 0.002841 0.003077 0.002836 0.002910 18 7,671
Sep 07, 2018 0.002861 0.002922 0.002814 0.002838 39 7,724
Sep 06, 2018 0.002955 0.002955 0.002787 0.002864 4 7,978
Sep 05, 2018 0.003018 0.003249 0.002949 0.002949 140 8,148
Sep 04, 2018 0.002980 0.003212 0.002975 0.003015 19 8,045
Sep 03, 2018 0.002915 0.003229 0.002735 0.002980 69 7,871
Sep 02, 2018 0.003235 0.003731 0.002878 0.002916 48 8,736
Sep 01, 2018 0.004166 0.004177 0.002745 0.003234 346 11,249
Aug 30, 2018 0.004297 0.004312 0.004169 0.004190 2 11,603
Aug 29, 2018 0.003404 0.004402 0.003347 0.004295 133 9,190
Aug 28, 2018 0.003649 0.004551 0.003381 0.003401 78 9,852
Aug 27, 2018 0.003541 0.003656 0.003541 0.003656 25 9,559
* Earliest data in range (UTC time)
** Latest data in range (UTC time)