Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
RiotCoin RiotCoin (RIOT)
0.000420 USD (-2.23%)
0.00000083 BTC (-0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
244 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
581,126 RIOT

Historical data for RiotCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2014 0.000426 0.000427 0.000418 0.000420 0 244
Aug 22, 2014 0.000481 0.000482 0.000416 0.000427 1 248
Aug 21, 2014 0.000561 0.000585 0.000480 0.000481 1 280
Aug 20, 2014 0.000553 0.000570 0.000514 0.000563 4 327
Aug 19, 2014 0.000521 0.000554 0.000521 0.000553 15 321
Aug 18, 2014 0.000585 0.000594 0.000577 0.000577 1 335
Aug 17, 2014 0.000779 0.000780 0.000576 0.000585 1 340
Aug 16, 2014 0.000797 0.000797 0.000762 0.000780 1 453
Aug 15, 2014 0.000859 0.001238 0.000781 0.000795 7 462
Aug 14, 2014 0.001529 0.001529 0.000850 0.000850 15 494
Aug 13, 2014 0.002128 0.002137 0.001491 0.001531 6 889
Aug 12, 2014 0.002063 0.002125 0.002045 0.002125 2 1,235
Aug 11, 2014 0.002064 0.002064 0.002051 0.002051 1 1,192
Aug 10, 2014 0.003771 0.003774 0.000945 0.002063 7 1,199
Aug 09, 2014 0.000041 0.003815 0.000041 0.003772 89 2,192
Aug 08, 2014 0.005000 0.006230 0.000041 0.000041 17 24
Aug 07, 2014 0.004964 0.005308 0.004964 0.004999 77 2,905
Aug 06, 2014 0.013401 0.013427 0.004963 0.004964 247 2,884
Aug 05, 2014 0.020185 0.020185 0.009367 0.013389 6,064 7,780
Aug 04, 2014 0.005862 0.028265 0.005845 0.019748 69,781 11,475
Aug 03, 2014 0.005889 0.005892 0.005817 0.005867 0 3,409
Aug 02, 2014 0.005930 0.005942 0.005862 0.005893 38 3,425
Jul 31, 2014 0.007035 0.007269 0.007000 0.007269 30 4,224
Jul 30, 2014 0.008227 0.008229 0.007005 0.007034 39 4,088
Jul 29, 2014 0.006699 0.012079 0.005849 0.008227 2,045 4,781
Jul 28, 2014 0.025786 0.025804 0.006700 0.006700 5 3,894
Jul 27, 2014 0.005129 0.025908 0.005114 0.025773 8 14,977
Jul 26, 2014 0.005113 0.014600 0.005050 0.005130 65 2,981
Jul 25, 2014 0.005173 0.005221 0.005076 0.005109 24 2,969
Jul 24, 2014 0.005340 0.005340 0.005122 0.005175 19 3,007
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About RiotCoin

RiotCoin (RIOT) is a cryptocurrency. RiotCoin has a current supply of 581,126 RIOT. The last known price of RiotCoin is 0.000420 USD and is down 2.23% over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=675631.0.
RiotCoin Statistics
RiotCoin Price 0.000420 USD
RiotCoin ROI No Data
Market Rank No Data
Market Cap 244 USD
24 Hour Volume No Data
Circulating Supply 581,126 RIOT
Total Supply 581,126 RIOT
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)