Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Rhenium Rhenium (XRH)
0.000207 USD (-1.27%)
0.00000002 BTC (0.22%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
7,012 USD
1 BTC
Volume (24h)
2 USD
0.00 BTC
Circulating Supply
33,891,939 XRH

Historical data for Rhenium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.000210 0.000210 0.000210 0.000210 - 7,102
Jul 17, 2019 0.000210 0.000210 0.000210 0.000210 - 7,102
Jul 16, 2019 0.000210 0.000210 0.000210 0.000210 - 7,102
Jul 15, 2019 0.000210 0.000210 0.000210 0.000210 - 7,102
Jul 14, 2019 0.000228 0.000229 0.000207 0.000210 - 7,102
Jul 13, 2019 0.000236 0.000237 0.000217 0.000228 5 7,711
Jul 12, 2019 0.000271 0.000271 0.000236 0.000236 24 8,006
Jul 11, 2019 0.000271 0.000271 0.000271 0.000271 - 9,173
Jul 10, 2019 0.000271 0.000271 0.000271 0.000271 - 9,173
Jul 09, 2019 0.000271 0.000271 0.000271 0.000271 - 9,173
Jul 08, 2019 0.000271 0.000271 0.000271 0.000271 - 9,173
Jul 07, 2019 0.000271 0.000271 0.000271 0.000271 - 9,173
Jul 06, 2019 0.000271 0.000271 0.000271 0.000271 - 9,173
Jul 05, 2019 0.000271 0.000271 0.000271 0.000271 - 9,173
Jul 04, 2019 0.000271 0.000271 0.000271 0.000271 - 9,173
Jul 03, 2019 0.000271 0.000271 0.000271 0.000271 - 9,173
Jul 02, 2019 0.000271 0.000271 0.000271 0.000271 - 9,173
Jul 01, 2019 0.000271 0.000271 0.000271 0.000271 - 9,173
Jun 30, 2019 0.000271 0.000271 0.000271 0.000271 - 9,173
Jun 29, 2019 0.000271 0.000271 0.000271 0.000271 - 9,173
Jun 28, 2019 0.000271 0.000271 0.000271 0.000271 - 9,173
Jun 27, 2019 0.000271 0.000271 0.000271 0.000271 - 9,173
Jun 26, 2019 0.000271 0.000271 0.000271 0.000271 - 9,173
Jun 25, 2019 0.000271 0.000271 0.000271 0.000271 - 9,173
Jun 24, 2019 0.000271 0.000271 0.000271 0.000271 - 9,173
Jun 23, 2019 0.000271 0.000271 0.000271 0.000271 - 9,173
Jun 22, 2019 0.000271 0.000271 0.000271 0.000271 - 9,173
Jun 21, 2019 0.000271 0.000271 0.000271 0.000271 - 9,173
Jun 20, 2019 0.000271 0.000271 0.000271 0.000271 - 9,173
Jun 19, 2019 0.000271 0.000271 0.000271 0.000271 - 9,173
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Rhenium

Rhenium (XRH) is a cryptocurrency. Users are able to generate XRH through the process of mining. Rhenium has a current supply of 33,891,939 XRH. The last known price of Rhenium is 0.000207 USD and is down 1.27% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://rhenium.org/.
Rhenium Statistics
Rhenium Price 0.000207 USD
Rhenium ROI -99.92%
Market Rank #1805
Market Cap 7,012 USD
24 Hour Volume 2 USD
Circulating Supply 33,891,939 XRH
Total Supply 33,891,939 XRH
Max Supply No Data
All Time High 1.34 USD
(May 24, 2018)
All Time Low 0.000041 USD
(Apr 01, 2019)
52 Week High / Low 0.041045 USD /
0.000041 USD
90 Day High / Low 0.000406 USD /
0.000075 USD
30 Day High / Low 0.000271 USD /
0.000206 USD
7 Day High / Low 0.000271 USD /
0.000206 USD
24 Hour High / Low 0.000214 USD /
0.000206 USD
Yesterday's High / Low 0.000210 USD /
0.000210 USD
Yesterday's Open / Close 0.000210 USD /
0.000210 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)