Market Cap:

Rhenium Rhenium (XRH)

0.001810 USD (26.07%)
0.00000028 BTC (25.41%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
41,942 USD
7 BTC
Volume (24h)
89 USD
0.01 BTC
Circulating Supply
23,172,451 XRH
Max Supply
32,258,830 XRH

Historical data for Rhenium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.001474 0.001931 0.001262 0.001928 24 33,965
Sep 17, 2018 0.001563 0.001992 0.001333 0.001474 252 35,903
Sep 16, 2018 0.002165 0.002165 0.001559 0.001559 40 49,571
Sep 15, 2018 0.002372 0.002622 0.001667 0.002159 169 54,153
Sep 14, 2018 0.002273 0.003093 0.001615 0.002375 654 51,719
Sep 13, 2018 0.001585 0.002873 0.001585 0.002274 238 35,951
Sep 12, 2018 0.002654 0.002712 0.001524 0.001583 656 60,024
Sep 11, 2018 0.002854 0.002933 0.002568 0.002654 29 64,336
Sep 10, 2018 0.002770 0.003038 0.002493 0.002849 639 62,177
Sep 09, 2018 0.003149 0.003470 0.002361 0.002771 658 70,359
Sep 08, 2018 0.002842 0.003472 0.002546 0.003151 340 63,198
Sep 07, 2018 0.002897 0.004118 0.002697 0.002839 7,810 64,110
Sep 06, 2018 0.002853 0.003301 0.002674 0.002901 1,495 62,819
Sep 05, 2018 0.003646 0.003735 0.002820 0.002848 106 79,886
Sep 04, 2018 0.003745 0.004545 0.003349 0.003643 578 81,664
Sep 03, 2018 0.003436 0.003789 0.003278 0.003745 379 74,568
Sep 02, 2018 0.003979 0.004378 0.003421 0.003436 355 85,909
Sep 01, 2018 0.003244 0.004213 0.003048 0.003720 267 69,692
Aug 31, 2018 0.003988 0.003988 0.003233 0.003248 347 85,268
Aug 30, 2018 0.003750 0.004592 0.003559 0.003984 765 79,769
Aug 29, 2018 0.003980 0.004243 0.003634 0.003748 94 84,243
Aug 28, 2018 0.003914 0.004750 0.003834 0.003977 253 82,413
Aug 27, 2018 0.005428 0.005622 0.002446 0.003921 555 113,728
Aug 26, 2018 0.004862 0.005509 0.004028 0.005431 332 101,350
Aug 25, 2018 0.005034 0.005474 0.004750 0.004852 109 104,395
Aug 24, 2018 0.005050 0.005750 0.004539 0.005043 646 104,186
Aug 23, 2018 0.006573 0.006603 0.004348 0.005046 392 134,898
Aug 22, 2018 0.006760 0.007061 0.004498 0.006572 1,165 138,006
Aug 21, 2018 0.006479 0.007172 0.006478 0.006758 500 131,581
Aug 20, 2018 0.007458 0.007513 0.006428 0.006488 600 150,672
* Earliest data in range (UTC time)
** Latest data in range (UTC time)