Market Cap:

RefToken RefToken (REF)

0.638556 USD (-3.66%)
0.00010092 BTC (-4.33%)
0.00305890 ETH (-7.59%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
468,655 USD
74 BTC
2,245 ETH
Volume (24h)
177 USD
0.03 BTC
0.85 ETH
Circulating Supply
733,929 REF
Total Supply
50,000,000 REF

Historical data for RefToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.656670 0.705442 0.646478 0.652154 0 481,949
Sep 17, 2018 0.680479 0.996488 0.648598 0.656767 119 499,423
Sep 16, 2018 0.994062 1.01 0.676105 0.680554 141 729,571
Sep 15, 2018 0.994209 1.00 0.988303 0.993906 1 729,679
Sep 14, 2018 0.912840 1.00 0.781204 0.994026 2,931 669,960
Sep 13, 2018 0.852150 1.00 0.841474 0.894091 9,670 625,418
Sep 12, 2018 0.855784 0.862724 0.840866 0.850722 6,254 628,085
Sep 10, 2018 0.992024 0.995980 0.992024 0.995584 1 728,075
Sep 09, 2018 1.27 1.28 0.968513 0.991927 1 935,338
Sep 08, 2018 1.01 1.30 1.00 1.27 0 739,255
Sep 07, 2018 1.17 1.27 0.994854 1.01 47 862,136
Sep 06, 2018 0.853646 1.39 0.838717 1.17 1,223 626,516
Sep 05, 2018 1.12 1.27 0.849119 0.861266 6,580 821,609
Sep 04, 2018 1.13 1.14 1.11 1.12 217 827,552
Sep 03, 2018 1.12 1.29 1.12 1.13 5,939 822,820
Sep 02, 2018 1.21 1.50 1.12 1.12 237 890,008
Sep 01, 2018 1.50 1.50 1.12 1.21 354 1,104,526
Aug 31, 2018 1.65 1.81 0.948729 1.50 4,264 1,207,421
Aug 30, 2018 1.01 1.77 0.967464 1.64 10,057 743,624
Aug 29, 2018 0.933196 1.04 0.921897 1.02 366 684,900
Aug 28, 2018 0.889973 0.915878 0.759501 0.915878 97 653,177
Aug 27, 2018 0.595599 0.889516 0.563285 0.889516 261 437,128
Aug 26, 2018 0.556166 0.679802 0.548303 0.594821 139 408,187
Aug 25, 2018 0.444737 1.27 0.442917 0.556296 7,443 325,738
Aug 24, 2018 0.529683 0.531171 0.442947 0.444622 55 387,955
Aug 23, 2018 0.636873 0.639455 0.400049 0.529265 162 466,464
Aug 22, 2018 0.402663 0.643086 0.374151 0.637218 1,203 294,922
Aug 21, 2018 0.462713 0.693088 0.399135 0.402877 3,881 338,905
Aug 20, 2018 0.473100 0.478366 0.459967 0.462243 12 346,513
* Earliest data in range (UTC time)
** Latest data in range (UTC time)