×
×
Cryptocurrencies:  7,531Markets:  31,806Market Cap:  $402,247,349,70724h Vol:  $102,953,003,453BTC Dominance:  61.8%
Market Cap:  $402,247,349,70724h Vol:  $102,953,003,453BTC Dominance:  61.8%Cryptocurrencies:  7,531Markets:  31,806
Receive Access Ecosystem

Receive Access Ecosystem (RAE)

$0.816139 USD (-3.09%)
0.00006083 BTC (-5.21%)
0.00200811 ETH (-3.57%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $8,821.40 USD
    0.65749882 BTC
    21.70500829 ETH
  • Circulating Supply
    ? RAE
  • Total Supply
    2,456,932 RAE
  • Historical data for Receive Access Ecosystem

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.841304
    0.847338
    0.811694
    0.845700
    3,153.12
    0
    Oct 25, 2020
    0.859035
    0.868828
    0.841154
    0.841318
    2,761.62
    0
    Oct 24, 2020
    0.911446
    0.926490
    0.850607
    0.859044
    4,035.97
    0
    Oct 23, 2020
    0.841032
    0.911834
    0.800110
    0.911479
    6,817.63
    0
    Oct 22, 2020
    0.828191
    0.875259
    0.810159
    0.841032
    4,740.42
    0
    Oct 21, 2020
    0.794567
    0.846008
    0.777083
    0.828191
    4,482.47
    0
    Oct 20, 2020
    0.909065
    0.922597
    0.792565
    0.794567
    7,486.34
    0
    Oct 19, 2020
    0.840111
    0.909421
    0.811187
    0.909065
    36,001.15
    0
    Oct 18, 2020
    0.798478
    0.881418
    0.796905
    0.840111
    12,862.11
    0
    Oct 17, 2020
    0.758310
    0.820015
    0.722188
    0.798478
    26,632.60
    0
    Oct 16, 2020
    0.709950
    0.760204
    0.646177
    0.758310
    17,333.76
    0
    Oct 15, 2020
    0.661668
    0.715830
    0.655972
    0.709950
    3,041.29
    0
    Oct 14, 2020
    0.622393
    0.665163
    0.622234
    0.661668
    4,020.16
    0
    Oct 13, 2020
    0.682478
    0.726350
    0.620699
    0.622395
    14,683.05
    0
    Oct 12, 2020
    0.665845
    0.702449
    0.650758
    0.682478
    3,451.57
    0
    Oct 11, 2020
    0.642096
    0.665847
    0.640138
    0.665845
    2,183.33
    0
    Oct 10, 2020
    0.647921
    0.670387
    0.646736
    0.647406
    2,209.21
    0
    Oct 09, 2020
    0.656251
    0.714694
    0.632682
    0.637071
    7,893.83
    0
    Oct 08, 2020
    0.614451
    0.658955
    0.609480
    0.656251
    1,049.91
    0
    Oct 07, 2020
    0.618849
    0.620140
    0.605731
    0.614451
    2,971.17
    0
    Oct 06, 2020
    0.630763
    0.633293
    0.608071
    0.618848
    2,415.09
    0
    Oct 05, 2020
    0.598500
    0.630774
    0.593578
    0.630763
    1,670.13
    0
    Oct 04, 2020
    0.579677
    0.600989
    0.577350
    0.598489
    1,119.41
    0
    Oct 03, 2020
    0.653790
    0.658944
    0.578375
    0.579677
    12,752.84
    0
    Oct 02, 2020
    0.653645
    0.656504
    0.616113
    0.653828
    3,204.82
    0
    Oct 01, 2020
    0.656904
    0.676450
    0.641192
    0.653645
    1,052.91
    0
    Sep 30, 2020
    0.664283
    0.673315
    0.647479
    0.656227
    3,915.73
    0
    Sep 29, 2020
    0.600383
    0.667290
    0.558115
    0.664282
    13,208.97
    0
    Sep 28, 2020
    0.693296
    0.705147
    0.599347
    0.600382
    15,691.81
    0
    Sep 27, 2020
    0.722349
    0.745825
    0.671158
    0.693296
    23,342.99
    0

About Receive Access Ecosystem

Receive Access Ecosystem price today is $0.816139 USD with a 24-hour trading volume of $8,821.40 USD. Receive Access Ecosystem is down 3.09% in the last 24 hours. The current CoinMarketCap ranking is #3041, with a market cap of not available. The circulating supply is not available and the max. supply is not available. You can find the top exchanges to trade Receive Access Ecosystem listed on our crypto exchanges page.

Launched in April of 2019 by Martin Floreani (FloSports) and the rest of the Rokfin founding team based in Austin, Texas, Receive Access Ecosystem (RAE) fixes a flaw content providers face with their current digital network options as the result of Ben Thompson's Aggregation Theory. The RAE Token aims to address this fundamental inefficiency, allowing content providers to tap into the network surplus that is created by consolidating their offerings, reaching a broader audience and increasing consumer LTV. The token aligns network participants in a way where they correctly benefit as the network grows.

Receive Access Ecosystem Price

Receive Access Ecosystem Price$0.816139 USD
Receive Access Ecosystem ROI
21.24%
Market Rank#3041
Market CapNo Data
24 Hour Volume$8,821.40 USD
Circulating SupplyNo Data
Total Supply2,456,932 RAE
Max SupplyNo Data
All Time High
$1.09 USD
(Sep 17, 2020)
All Time Low
$0.181476 USD
(Mar 16, 2020)
52 Week High / Low
$1.09 USD /
$0.181585 USD
90 Day High / Low
$1.09 USD /
$0.260010 USD
30 Day High / Low
$0.926490 USD /
$0.558419 USD
7 Day High / Low
$0.926490 USD /
$0.777083 USD
24 Hour High / Low
$0.854888 USD /
$0.799963 USD
Yesterday's High / Low
$0.847338 USD /
$0.811694 USD
Yesterday's Open / Close
$0.841304 USD /
$0.845700 USD
Yesterday's Change$0.004396 USD (0.52%)
Yesterday's Volume$3,153.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.