New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Rcoin Rcoin (RCN)
0.000065 USD
0.00000001 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? RCN

Learn more about why circulating supply may be missing.

Historical data for Rcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2018 0.000065 0.000066 0.000065 0.000065 1 -
Oct 17, 2018 0.000066 0.000066 0.000065 0.000065 1 -
Oct 16, 2018 0.000066 0.000066 0.000066 0.000066 1 -
Oct 10, 2018 0.000066 0.000066 0.000065 0.000065 1 -
Oct 09, 2018 0.000066 0.000066 0.000066 0.000066 1 -
Oct 07, 2018 0.000066 0.000066 0.000065 0.000065 1 -
Oct 06, 2018 0.000066 0.000066 0.000065 0.000066 1 -
Oct 05, 2018 0.000066 0.000066 0.000065 0.000065 6 -
Oct 04, 2018 0.000066 0.000066 0.000065 0.000065 6 -
Oct 02, 2018 0.000066 0.000066 0.000065 0.000066 1 -
Oct 01, 2018 0.000066 0.000067 0.000065 0.000066 3 -
Sep 30, 2018 0.000066 0.000066 0.000065 0.000066 58 -
Sep 29, 2018 0.000066 0.000066 0.000065 0.000066 24 -
Sep 28, 2018 0.000067 0.000067 0.000066 0.000066 77 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Rcoin

Rcoin (RCN) is a cryptocurrency. Users are able to generate RCN through the process of mining. The last known price of Rcoin is 0.000065 USD . More information can be found at http://www.rcoineu.com/.
Rcoin Statistics
Rcoin Price 0.000065 USD
Rcoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)