Rcoin Rcoin

0.000084 USD (-1.67%)
0.00000001 BTC (0.00%)

Market Cap

False USD
? BTC

Volume (24h)

2 USD
0.00 BTC

Circulating Supply

? RCN

Historical data for Rcoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
May 20, 2018 0.000082 0.000086 0.000082 0.000085 135 -
May 17, 2018 0.000083 0.000084 0.000082 0.000083 1 -
May 16, 2018 0.000082 0.000084 0.000082 0.000083 9 -
May 15, 2018 0.000087 0.000088 0.000085 0.000085 37 -
May 14, 2018 0.000087 0.000089 0.000083 0.000087 39 -
May 13, 2018 0.000086 0.000088 0.000086 0.000087 83 -
May 11, 2018 0.000090 0.000090 0.000085 0.000087 17 -
May 10, 2018 0.000093 0.000094 0.000090 0.000090 244 -
May 09, 2018 0.000092 0.000093 0.000090 0.000093 572 -
May 08, 2018 0.000094 0.000095 0.000091 0.000092 10 -
May 07, 2018 0.000096 0.000096 0.000092 0.000093 6 -
May 06, 2018 0.000098 0.000099 0.000094 0.000096 23 -
May 05, 2018 0.000097 0.000100 0.000097 0.000098 4 -
May 04, 2018 0.000097 0.000097 0.000096 0.000097 72 -
May 03, 2018 0.000092 0.000095 0.000092 0.000094 2 -
May 02, 2018 0.000091 0.000093 0.000090 0.000092 314 -
May 01, 2018 0.000089 0.000091 0.000089 0.000091 91 -
Apr 30, 2018 0.000094 0.000094 0.000092 0.000092 9 -
Apr 29, 2018 0.000095 0.000095 0.000092 0.000094 9 -
Apr 28, 2018 0.000089 0.000094 0.000089 0.000094 26 -
Apr 27, 2018 0.000093 0.000094 0.000089 0.000089 24 -
Apr 26, 2018 0.000089 0.000093 0.000088 0.000093 34 -
Apr 24, 2018 0.000089 0.000095 0.000089 0.000095 119 -
Apr 23, 2018 0.000088 0.000089 0.000088 0.000089 112 -
Apr 22, 2018 0.000089 0.000090 0.000088 0.000088 12 -
Apr 21, 2018 0.000088 0.000090 0.000087 0.000089 2 -