Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
QUSD QUSD (QUSD)
0.012455 USD (1.24%)
0.00000149 BTC (0.64%)
0.00006671 ETH (-1.39%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Volume (24h)
3,852 USD
0.46 BTC
20.63 ETH
Circulating Supply
? QUSD

Learn more about why circulating supply may be missing.

Total Supply
3,500,000,000 QUSD

Historical data for QUSD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 13, 2019 0.012088 0.012382 0.012066 0.012379 2,038 -
Oct 12, 2019 0.012161 0.012180 0.012024 0.012088 2,304 -
Oct 11, 2019 0.012042 0.012342 0.011980 0.012160 3,425 -
Oct 10, 2019 0.012139 0.012156 0.011957 0.012037 1,683 -
Oct 09, 2019 0.011657 0.012152 0.011519 0.012141 2,783 -
Oct 08, 2019 0.011837 0.012160 0.011526 0.011657 1,388 -
Oct 07, 2019 0.011893 0.012003 0.011722 0.011839 2,781 -
Oct 06, 2019 0.012190 0.012204 0.011860 0.011897 786 -
Oct 05, 2019 0.012683 0.012685 0.012186 0.012190 1,390 -
Oct 04, 2019 0.012426 0.012690 0.012417 0.012683 1,149 -
Oct 03, 2019 0.012444 0.012464 0.012030 0.012427 566 -
Oct 02, 2019 0.012454 0.012483 0.012141 0.012445 2,028 -
Oct 01, 2019 0.012477 0.012548 0.012399 0.012454 3,477 -
Sep 30, 2019 0.012618 0.012618 0.012330 0.012475 730 -
Sep 29, 2019 0.012727 0.012833 0.012551 0.012618 1,935 -
Sep 28, 2019 0.012831 0.013636 0.012660 0.012725 2,552 -
Sep 27, 2019 0.013095 0.013099 0.012448 0.012829 5,156 -
Sep 26, 2019 0.013250 0.013360 0.012907 0.013098 795 -
Sep 25, 2019 0.013526 0.013838 0.013157 0.013252 1,669 -
Sep 24, 2019 0.014067 0.014136 0.013347 0.013533 1,906 -
Sep 23, 2019 0.013989 0.014175 0.013893 0.014067 1,070 -
Sep 22, 2019 0.013772 0.013988 0.013724 0.013986 1,511 -
Sep 21, 2019 0.013908 0.014001 0.013621 0.013772 2,434 -
Sep 20, 2019 0.013979 0.013989 0.013724 0.013910 1,613 -
Sep 19, 2019 0.013944 0.014159 0.013803 0.013970 1,310 -
Sep 18, 2019 0.013928 0.014002 0.013770 0.013944 2,883 -
Sep 17, 2019 0.013841 0.014021 0.013594 0.013930 1,956 -
Sep 16, 2019 0.014141 0.014204 0.013797 0.013839 3,223 -
Sep 15, 2019 0.013964 0.014158 0.013843 0.014140 1,622 -
Sep 14, 2019 0.013924 0.014001 0.013910 0.013963 1,057 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About QUSD

QUSD (QUSD) is a cryptocurrency token and operates on the Ethereum platform. QUSD has a current supply of 3,500,000,000 QUSD with ? QUSD in circulation. The last known price of QUSD is 0.012455 USD and is up 1.24% over the last 24 hours. It is currently trading on 4 active market(s) with 3,852 USD traded over the last 24 hours. More information can be found at https://qusd.co.uk.
QUSD Statistics
QUSD Price 0.012455 USD
QUSD ROI -95.81%
Market Rank #2251
Market Cap No Data
24 Hour Volume 3,852 USD
Circulating Supply No Data
Total Supply 3,500,000,000 QUSD
Max Supply No Data
All Time High 0.345784 USD
(Feb 24, 2019)
All Time Low 0.006624 USD
(Sep 05, 2019)
52 Week High / Low 0.345342 USD /
0.006624 USD
90 Day High / Low 0.098127 USD /
0.006624 USD
30 Day High / Low 0.014204 USD /
0.011519 USD
7 Day High / Low 0.012504 USD /
0.011519 USD
24 Hour High / Low 0.012504 USD /
0.012196 USD
Yesterday's High / Low 0.012382 USD /
0.012066 USD
Yesterday's Open / Close 0.012088 USD /
0.012379 USD
Yesterday's Change $0.000291 USD (+2.41%)
Yesterday's Volume $2,038 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)