Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
QUSD QUSD (QUSD)
0.085531 USD (-0.03%)
0.00000794 BTC (-0.70%)
0.00043113 ETH (1.18%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
2,575 USD
0.24 BTC
12.98 ETH
Circulating Supply
? QUSD

Learn more about why circulating supply may be missing.

Total Supply
3,500,000,000 QUSD

Historical data for QUSD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.082628 0.086632 0.082416 0.086626 5,522 -
Aug 18, 2019 0.081321 0.082909 0.081014 0.082618 2,564 -
Aug 17, 2019 0.080368 0.081449 0.079428 0.081322 5,469 -
Aug 16, 2019 0.083369 0.083534 0.079161 0.080373 3,948 -
Aug 15, 2019 0.082243 0.084489 0.079336 0.083353 3,410 -
Aug 14, 2019 0.086281 0.087773 0.082173 0.082243 6,112 -
Aug 13, 2019 0.089955 0.090169 0.086230 0.086290 11,141 -
Aug 12, 2019 0.091400 0.091428 0.089523 0.089939 13,470 -
Aug 11, 2019 0.091675 0.094775 0.091040 0.091405 5,913 -
Aug 10, 2019 0.092908 0.094956 0.091595 0.091702 5,313 -
Aug 09, 2019 0.094064 0.094159 0.092213 0.092908 4,507 -
Aug 08, 2019 0.095184 0.095383 0.091826 0.094073 7,255 -
Aug 07, 2019 0.091361 0.095380 0.091267 0.095184 3,918 -
Aug 06, 2019 0.095144 0.098127 0.090394 0.091371 19,079 -
Aug 05, 2019 0.087907 0.095204 0.087885 0.095195 7,468 -
Aug 04, 2019 0.087522 0.088618 0.085597 0.087920 8,549 -
Aug 03, 2019 0.084294 0.088457 0.084202 0.087517 2,797 -
Aug 02, 2019 0.083274 0.084304 0.082641 0.084304 4,716 -
Aug 01, 2019 0.080361 0.083390 0.079522 0.083265 5,867 -
Jul 31, 2019 0.077155 0.080354 0.077155 0.080354 5,124 -
Jul 30, 2019 0.076711 0.077389 0.076128 0.077182 5,050 -
Jul 29, 2019 0.079657 0.080072 0.076345 0.076702 6,344 -
Jul 28, 2019 0.075705 0.079773 0.075419 0.079707 3,473 -
Jul 27, 2019 0.079542 0.081164 0.075543 0.075705 2,688 -
Jul 26, 2019 0.079184 0.079557 0.078340 0.079542 4,391 -
Jul 25, 2019 0.078622 0.080800 0.077851 0.079200 2,384 -
Jul 24, 2019 0.079471 0.080009 0.078025 0.078565 262 -
Jul 23, 2019 0.082542 0.082878 0.079295 0.079471 374 -
Jul 22, 2019 0.084779 0.085901 0.082271 0.082536 536 -
Jul 21, 2019 0.085219 0.085881 0.082948 0.084785 1,644 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About QUSD

QUSD’s goal is to be the premiere low-volatility coin traded on the ERC20 smart contract protocol.

QUSD Statistics
QUSD Price 0.085531 USD
QUSD ROI -71.20%
Market Rank #2155
Market Cap No Data
24 Hour Volume 2,575 USD
Circulating Supply No Data
Total Supply 3,500,000,000 QUSD
Max Supply No Data
All Time High 0.345342 USD
(Feb 24, 2019)
All Time Low 0.065985 USD
(Jun 13, 2019)
52 Week High / Low 0.345342 USD /
0.065985 USD
90 Day High / Low 0.149755 USD /
0.065985 USD
30 Day High / Low 0.098127 USD /
0.075419 USD
7 Day High / Low 0.087773 USD /
0.079161 USD
24 Hour High / Low 0.086709 USD /
0.085211 USD
Yesterday's High / Low 0.086632 USD /
0.082416 USD
Yesterday's Open / Close 0.082628 USD /
0.086626 USD
Yesterday's Change $0.003998 USD (+4.84%)
Yesterday's Volume $5,522 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)