×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,067Markets:  20,353Market Cap:  $247,225,024,14524h Vol:  $114,297,700,131BTC Dominance:  66.1%
Market Cap:  $247,225,024,14524h Vol:  $114,297,700,131BTC Dominance:  66.1%Cryptocurrencies:  5,067Markets:  20,353

QUSD (QUSD)

$0.011816 USD (-1.07%)
0.00000132 BTC (-4.88%)
0.00006882 ETH (-3.44%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $2,216.60 USD
    0.24673332 BTC
    12.90993884 ETH
  • Circulating Supply
    ? QUSD
  • Total Supply
    3,500,000,000 QUSD
  • Historical data for QUSD

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 27, 2020
    0.011874
    0.012062
    0.011750
    0.011793
    2,174.17
    0
    Jan 26, 2020
    0.011705
    0.011973
    0.011666
    0.011873
    2,690.57
    0
    Jan 25, 2020
    0.011993
    0.011993
    0.011691
    0.011706
    4,046.91
    0
    Jan 24, 2020
    0.011773
    0.012032
    0.011671
    0.011990
    6,169.63
    0
    Jan 23, 2020
    0.012059
    0.012072
    0.011708
    0.011764
    4,422.54
    0
    Jan 22, 2020
    0.012144
    0.012193
    0.012006
    0.012059
    5,167.52
    0
    Jan 21, 2020
    0.011946
    0.012156
    0.011920
    0.012149
    4,738.28
    0
    Jan 20, 2020
    0.012011
    0.012048
    0.011793
    0.011949
    3,769.25
    0
    Jan 19, 2020
    0.012058
    0.012256
    0.011691
    0.012012
    3,824.44
    0
    Jan 18, 2020
    0.012120
    0.012179
    0.012019
    0.012058
    4,359.47
    0
    Jan 17, 2020
    0.012115
    0.012304
    0.012092
    0.012123
    3,897.85
    0
    Jan 16, 2020
    0.012226
    0.012252
    0.012024
    0.012115
    1,865.08
    0
    Jan 15, 2020
    0.011655
    0.012267
    0.011576
    0.012222
    5,327.75
    0
    Jan 14, 2020
    0.011426
    0.011975
    0.011420
    0.011662
    1,431.74
    0
    Jan 13, 2020
    0.011521
    0.011532
    0.011419
    0.011422
    2,052.90
    0
    Jan 12, 2020
    0.011477
    0.011620
    0.011466
    0.011521
    3,886.28
    0
    Jan 11, 2020
    0.011339
    0.011584
    0.011328
    0.011480
    2,841.88
    0
    Jan 10, 2020
    0.011324
    0.011392
    0.011221
    0.011339
    1,417.62
    0
    Jan 09, 2020
    0.011773
    0.011786
    0.011011
    0.011327
    1,689.33
    0
    Jan 08, 2020
    0.011809
    0.012084
    0.011656
    0.011786
    4,040.53
    0
    Jan 07, 2020
    0.011547
    0.011876
    0.011462
    0.011809
    4,393.02
    0
    Jan 06, 2020
    0.011054
    0.011560
    0.011053
    0.011547
    3,952.54
    0
    Jan 05, 2020
    0.011101
    0.011231
    0.011035
    0.011048
    4,902.81
    0
    Jan 04, 2020
    0.011076
    0.011174
    0.011012
    0.011106
    4,490.91
    0
    Jan 03, 2020
    0.010635
    0.011108
    0.010535
    0.011080
    4,872.74
    0
    Jan 02, 2020
    0.010831
    0.010882
    0.010602
    0.010624
    5,999.41
    0
    Jan 01, 2020
    0.010879
    0.010923
    0.010812
    0.010833
    3,447.83
    0
    Dec 31, 2019
    0.010915
    0.011035
    0.010854
    0.010882
    3,905.38
    0
    Dec 30, 2019
    0.010998
    0.011053
    0.010900
    0.010920
    3,678.04
    0
    Dec 29, 2019
    0.010880
    0.011134
    0.010874
    0.010990
    6,300.23
    0
    Dec 28, 2019
    0.010815
    0.010980
    0.010790
    0.010882
    2,017.97
    0

About QUSD

QUSD’s goal is to be the premiere low-volatility coin traded on the ERC20 smart contract protocol.

QUSD Statistics

QUSD Price
$0.011816 USD
QUSD ROI
-96.02%
Market Rank
#2233
Market Cap
No Data
24 Hour Volume
$2,216.60 USD
Circulating Supply
No Data
Total Supply
3,500,000,000 QUSD
Max Supply
No Data
All Time High
$0.345784 USD
(Feb 24, 2019)
All Time Low
$0.006624 USD
(Sep 05, 2019)
52 Week High / Low
$0.345342 USD /
$0.006624 USD
90 Day High / Low
$0.013302 USD /
$0.010045 USD
30 Day High / Low
$0.012304 USD /
$0.010535 USD
7 Day High / Low
$0.012193 USD /
$0.011666 USD
24 Hour High / Low
$0.012062 USD /
$0.011750 USD
Yesterday's High / Low
$0.012062 USD /
$0.011750 USD
Yesterday's Open / Close
$0.011874 USD /
$0.011793 USD
Yesterday's Change
$-0.000081 USD (-0.68%)
Yesterday's Volume
$2,174.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.