×
×
Cryptocurrencies:  5,708Markets:  22,800Market Cap:  $274,650,904,77224h Vol:  $76,670,420,837BTC Dominance:  62.9%
Market Cap:  $274,650,904,77224h Vol:  $76,670,420,837BTC Dominance:  62.9%Cryptocurrencies:  5,708Markets:  22,800

QUSD (QUSD)

$0.011883 USD (-0.06%)
0.00000127 BTC (-1.08%)
0.00004853 ETH (-2.01%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $1,144.48 USD
    0.12195389 BTC
    4.67411036 ETH
  • Circulating Supply
    ? QUSD
  • Total Supply
    3,500,000,000 QUSD
  • Historical data for QUSD

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 08, 2020
    0.011884
    0.011933
    0.011838
    0.011881
    1,391.18
    0
    Jul 07, 2020
    0.011907
    0.011948
    0.011791
    0.011884
    406.26
    0
    Jul 06, 2020
    0.011888
    0.011969
    0.011821
    0.011910
    439.07
    0
    Jul 05, 2020
    0.011906
    0.011959
    0.011840
    0.011888
    543.93
    0
    Jul 04, 2020
    0.011826
    0.011961
    0.011782
    0.011906
    571.07
    0
    Jul 03, 2020
    0.011916
    0.011948
    0.011727
    0.011831
    865.18
    0
    Jul 02, 2020
    0.011704
    0.011971
    0.011679
    0.011915
    100.27
    0
    Jul 01, 2020
    0.011687
    0.011771
    0.011659
    0.011712
    339.63
    0
    Jun 30, 2020
    0.011669
    0.011771
    0.011624
    0.011688
    352.00
    0
    Jun 29, 2020
    0.011695
    0.011758
    0.011514
    0.011672
    600.41
    0
    Jun 28, 2020
    0.011660
    0.011852
    0.011544
    0.011700
    139.16
    0
    Jun 27, 2020
    0.011602
    0.011749
    0.011575
    0.011660
    255.54
    0
    Jun 26, 2020
    0.011583
    0.011680
    0.011552
    0.011602
    407.84
    0
    Jun 25, 2020
    0.011577
    0.011638
    0.011468
    0.011585
    535.13
    0
    Jun 24, 2020
    0.011174
    0.011700
    0.011152
    0.011585
    495.58
    0
    Jun 23, 2020
    0.011114
    0.011218
    0.011045
    0.011174
    398.01
    0
    Jun 22, 2020
    0.011207
    0.024582
    0.011034
    0.011118
    410.10
    0
    Jun 21, 2020
    0.011158
    0.011241
    0.011128
    0.011215
    333.78
    0
    Jun 20, 2020
    0.011098
    0.011235
    0.011069
    0.011163
    457.40
    0
    Jun 19, 2020
    0.011177
    0.011221
    0.011091
    0.011091
    701.23
    0
    Jun 18, 2020
    0.011124
    0.011181
    0.011090
    0.011179
    368.69
    0
    Jun 17, 2020
    0.011125
    0.011166
    0.011077
    0.011123
    302.40
    0
    Jun 16, 2020
    0.011129
    0.011179
    0.011093
    0.011128
    243.18
    0
    Jun 15, 2020
    0.011110
    0.011197
    0.011044
    0.011131
    176.25
    0
    Jun 14, 2020
    0.011035
    0.011142
    0.011002
    0.011110
    574.91
    0
    Jun 13, 2020
    0.010959
    0.011069
    0.010951
    0.011035
    324.74
    0
    Jun 12, 2020
    0.010942
    0.010988
    0.010905
    0.010956
    420.94
    0
    Jun 11, 2020
    0.010892
    0.011028
    0.010874
    0.010934
    398.09
    0
    Jun 10, 2020
    0.010879
    0.010962
    0.010745
    0.010891
    506.26
    0
    Jun 09, 2020
    0.010873
    0.011009
    0.010806
    0.010874
    278.99
    0

About QUSD

QUSD’s goal is to be the premiere low-volatility coin traded on the ERC20 smart contract protocol.

QUSD Statistics

QUSD Price$0.011883 USD
QUSD ROI
-96.00%
Market Rank#2479
Market CapNo Data
24 Hour Volume$1,144.48 USD
Circulating SupplyNo Data
Total Supply3,500,000,000 QUSD
Max SupplyNo Data
All Time High
$0.345784 USD
(Feb 24, 2019)
All Time Low
$0.006624 USD
(Sep 05, 2019)
52 Week High / Low
$0.101747 USD /
$0.006624 USD
90 Day High / Low
$0.024582 USD /
$0.009021 USD
30 Day High / Low
$0.024582 USD /
$0.010745 USD
7 Day High / Low
$0.011971 USD /
$0.011679 USD
24 Hour High / Low
$0.011933 USD /
$0.011838 USD
Yesterday's High / Low
$0.011933 USD /
$0.011838 USD
Yesterday's Open / Close
$0.011884 USD /
$0.011881 USD
Yesterday's Change$-0.000003 USD (-0.03%)
Yesterday's Volume$1,391.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.