×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,059Markets:  20,325Market Cap:  $233,262,574,59824h Vol:  $85,963,091,267BTC Dominance:  65.8%
Market Cap:  $233,262,574,59824h Vol:  $85,963,091,267BTC Dominance:  65.8%Cryptocurrencies:  5,059Markets:  20,325

Pylon Network (PYLNT)

$0.620016 USD (-0.37%)
0.00007341 BTC (2.31%)
0.00378668 ETH (2.51%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $330,393 USD
    39.11789612 BTC
    2,018 ETH
  • Volume (24h)
    $1,992.75 USD
    0.23593714 BTC
    12.17048103 ETH
  • Circulating Supply
    532,879 PYLNT
  • Total Supply
    633,858 PYLNT
  • Historical data for Pylon Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 22, 2020
    0.536923
    0.636224
    0.455017
    0.633747
    2,311.14
    337,710
    Jan 21, 2020
    0.634496
    0.649469
    0.445605
    0.537308
    1,699.06
    286,320
    Jan 20, 2020
    0.643360
    0.645149
    0.470669
    0.634752
    2,119.15
    338,246
    Jan 19, 2020
    0.665814
    0.683330
    0.635560
    0.643418
    1,054.77
    342,864
    Jan 18, 2020
    0.664403
    0.668758
    0.656762
    0.665866
    2,200.53
    354,826
    Jan 17, 2020
    0.652004
    0.669821
    0.648274
    0.664582
    846.89
    354,142
    Jan 16, 2020
    0.664418
    0.666427
    0.646197
    0.651952
    1,246.15
    347,412
    Jan 15, 2020
    0.686038
    0.691866
    0.597774
    0.664272
    3,519.63
    353,977
    Jan 14, 2020
    0.598699
    0.691877
    0.479785
    0.687115
    2,398.30
    366,149
    Jan 13, 2020
    0.620050
    0.620537
    0.597658
    0.598082
    549.20
    318,705
    Jan 12, 2020
    0.607449
    0.621696
    0.463915
    0.619770
    566.78
    326,761
    Jan 11, 2020
    0.638763
    0.644378
    0.450508
    0.607601
    916.26
    320,345
    Jan 10, 2020
    0.620049
    0.649839
    0.605503
    0.639967
    2,446.66
    337,409
    Jan 09, 2020
    0.631520
    0.632983
    0.608403
    0.619467
    1,730.82
    326,570
    Jan 08, 2020
    0.641288
    0.660313
    0.605766
    0.632554
    2,009.89
    333,469
    Jan 07, 2020
    0.588037
    0.681380
    0.587829
    0.641125
    2,528.44
    337,988
    Jan 06, 2020
    0.636766
    0.655148
    0.579882
    0.638995
    2,228.98
    336,865
    Jan 05, 2020
    0.636833
    0.677595
    0.635305
    0.636232
    1,887.49
    335,408
    Jan 04, 2020
    0.590542
    0.658521
    0.586967
    0.637377
    4,321.82
    336,012
    Jan 03, 2020
    0.590895
    0.638804
    0.523321
    0.590850
    1,870.95
    311,484
    Jan 02, 2020
    0.611519
    0.638453
    0.588223
    0.590787
    1,495.90
    311,450
    Jan 01, 2020
    0.641952
    0.646755
    0.541772
    0.611557
    1,638.77
    322,400
    Dec 31, 2019
    0.507409
    0.644189
    0.501830
    0.641952
    489.88
    338,424
    Dec 30, 2019
    0.636336
    0.640546
    0.507659
    0.507786
    1,593.03
    267,694
    Dec 29, 2019
    0.618025
    0.677045
    0.616489
    0.636336
    1,545.40
    335,463
    Dec 28, 2019
    0.579538
    0.625463
    0.579177
    0.617874
    1,876.91
    325,730
    Dec 27, 2019
    0.606798
    0.626552
    0.566461
    0.579475
    3,245.67
    305,487
    Dec 26, 2019
    0.635260
    0.643128
    0.540980
    0.606811
    1,879.41
    319,898
    Dec 25, 2019
    0.626578
    0.637540
    0.538753
    0.635260
    965.60
    334,896
    Dec 24, 2019
    0.639416
    0.646409
    0.553732
    0.627232
    1,842.97
    330,663
    Dec 23, 2019
    0.583468
    0.679522
    0.583346
    0.639425
    1,673.99
    337,092

About Pylon Network

Pylon Network (PYLNT) is a cryptocurrency token and operates on the Ethereum platform. Pylon Network has a current supply of 633,858.311 with 532,878.911 in circulation. The last known price of Pylon Network is $0.620016 USD and is down -0.37% over the last 24 hours. It is currently trading on 2 active market(s) with $1,992.75 traded over the last 24 hours. More information can be found at https://pylon-network.org/.

Pylon Network Statistics

Pylon Network Price
$0.620016 USD
Pylon Network ROI
-97.15%
Market Rank
#1180
Market Cap
$330,393 USD
24 Hour Volume
$1,992.75 USD
Circulating Supply
532,879 PYLNT
Total Supply
633,858 PYLNT
Max Supply
No Data
All Time High
$43.53 USD
(Jan 03, 2018)
All Time Low
$0.152365 USD
(Aug 22, 2018)
52 Week High / Low
$1.96 USD /
$0.206725 USD
90 Day High / Low
$1.03 USD /
$0.424491 USD
30 Day High / Low
$0.691877 USD /
$0.445605 USD
7 Day High / Low
$0.683330 USD /
$0.445605 USD
24 Hour High / Low
$0.636224 USD /
$0.609513 USD
Yesterday's High / Low
$0.636224 USD /
$0.455017 USD
Yesterday's Open / Close
$0.536923 USD /
$0.633747 USD
Yesterday's Change
$0.096824 USD (18.03%)
Yesterday's Volume
$2,311.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.