×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,843Markets:  20,793Market Cap:  $220,957,666,70224h Vol:  $69,809,307,153BTC Dominance:  65.9%
Market Cap:  $220,957,666,70224h Vol:  $69,809,307,153BTC Dominance:  65.9%Cryptocurrencies:  4,843Markets:  20,793

Pylon Network (PYLNT)

$0.613225 USD (-0.90%)
0.00007603 BTC (0.67%)
0.00348999 ETH (-0.72%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $292,234 USD
    36.23183558 BTC
    1,663 ETH
  • Volume (24h)
    $1,615.21 USD
    0.20025746 BTC
    9.19251002 ETH
  • Circulating Supply
    476,553 PYLNT
  • Total Supply
    633,858 PYLNT
  • Historical data for Pylon Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.607023
    0.636911
    0.545600
    0.634795
    1,158.81
    302,514
    Nov 18, 2019
    0.647761
    0.687529
    0.605016
    0.607023
    2,017.48
    289,279
    Nov 17, 2019
    0.640531
    0.662896
    0.631251
    0.647589
    1,935.92
    308,610
    Nov 16, 2019
    0.653854
    0.696649
    0.632675
    0.640531
    1,684.39
    305,247
    Nov 15, 2019
    0.615940
    0.659023
    0.600046
    0.653665
    1,376.67
    311,506
    Nov 14, 2019
    0.690470
    0.694317
    0.614876
    0.615054
    613.21
    293,106
    Nov 13, 2019
    0.670503
    0.691745
    0.665813
    0.690538
    2,382.85
    329,078
    Nov 12, 2019
    0.656870
    0.671587
    0.624921
    0.670366
    3,209.06
    319,465
    Nov 11, 2019
    0.676318
    0.681939
    0.638688
    0.656833
    2,002.69
    313,015
    Nov 10, 2019
    0.581539
    0.679909
    0.581124
    0.676404
    2,510.02
    322,343
    Nov 09, 2019
    0.614268
    0.621776
    0.573894
    0.581696
    3,086.27
    277,209
    Nov 08, 2019
    0.748142
    0.749149
    0.560951
    0.614408
    1,154.60
    292,798
    Nov 07, 2019
    0.752729
    0.754339
    0.742898
    0.748425
    1,218.88
    355,062
    Nov 06, 2019
    0.849846
    0.857346
    0.749069
    0.752701
    1,240.75
    357,091
    Nov 05, 2019
    0.859186
    0.869303
    0.823877
    0.849850
    2,656.64
    393,615
    Nov 04, 2019
    0.861974
    0.924016
    0.818027
    0.859186
    2,591.32
    397,939
    Nov 03, 2019
    0.860351
    0.875712
    0.834298
    0.862973
    4,432.92
    399,693
    Nov 02, 2019
    0.754547
    0.866898
    0.646612
    0.859831
    3,600.18
    398,238
    Nov 01, 2019
    0.856746
    0.864694
    0.746949
    0.754547
    1,523.57
    349,474
    Oct 31, 2019
    0.797887
    0.864891
    0.766392
    0.857153
    2,968.44
    396,997
    Oct 30, 2019
    0.867776
    0.867776
    0.766214
    0.798022
    2,462.93
    369,610
    Oct 29, 2019
    0.864120
    0.985581
    0.847351
    0.867547
    2,441.17
    401,811
    Oct 28, 2019
    0.836700
    0.985189
    0.767138
    0.863960
    1,965.54
    400,150
    Oct 27, 2019
    0.965729
    1.00
    0.826585
    0.837270
    3,605.98
    387,788
    Oct 26, 2019
    0.631072
    1.03
    0.630794
    0.966101
    2,505.44
    447,457
    Oct 25, 2019
    0.807922
    0.895209
    0.606100
    0.631364
    1,152.07
    292,421
    Oct 24, 2019
    0.797910
    0.811174
    0.790990
    0.807922
    2,214.20
    374,196
    Oct 23, 2019
    0.936653
    0.939819
    0.783676
    0.797910
    2,315.82
    369,558
    Oct 22, 2019
    0.852639
    1.08
    0.583980
    0.936615
    3,053.59
    433,801
    Oct 21, 2019
    0.737889
    0.866628
    0.665120
    0.852585
    3,100.25
    394,882
    Oct 20, 2019
    0.853987
    0.869529
    0.735437
    0.737889
    2,222.44
    341,759

About Pylon Network

Pylon Network (PYLNT) is a cryptocurrency token and operates on the Ethereum platform. Pylon Network has a current supply of 633,858.311 with 476,552.911 in circulation. The last known price of Pylon Network is $0.613225 USD and is down -0.90% over the last 24 hours. It is currently trading on 2 active market(s) with $1,615.21 traded over the last 24 hours. More information can be found at https://pylon-network.org/.

Pylon Network Statistics

Pylon Network Price
$0.613225 USD
Pylon Network ROI
-97.19%
Market Rank
#1215
Market Cap
$292,234 USD
24 Hour Volume
$1,615.21 USD
Circulating Supply
476,553 PYLNT
Total Supply
633,858 PYLNT
Max Supply
No Data
All Time High
$43.53 USD
(Jan 03, 2018)
All Time Low
$0.152365 USD
(Aug 22, 2018)
52 Week High / Low
$1.96 USD /
$0.206725 USD
90 Day High / Low
$1.42 USD /
$0.507103 USD
30 Day High / Low
$1.08 USD /
$0.545600 USD
7 Day High / Low
$0.696649 USD /
$0.545600 USD
24 Hour High / Low
$0.637300 USD /
$0.612081 USD
Yesterday's High / Low
$0.636911 USD /
$0.545600 USD
Yesterday's Open / Close
$0.607023 USD /
$0.634795 USD
Yesterday's Change
$0.027773 USD (4.58%)
Yesterday's Volume
$1,158.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.