×
×
Cryptocurrencies:  5,516Markets:  22,574Market Cap:  $255,964,660,93724h Vol:  $98,966,429,741BTC Dominance:  65.8%
Market Cap:  $255,964,660,93724h Vol:  $98,966,429,741BTC Dominance:  65.8%Cryptocurrencies:  5,516Markets:  22,574

Pylon Network (PYLNT)

$1.86 USD (3.05%)
0.00020275 BTC (-0.50%)
0.00891935 ETH (0.15%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,012,799 USD
    110.56807272 BTC
    4,864 ETH
  • Volume (24h)
    $6,588.94 USD
    0.71931978 BTC
    31.64478658 ETH
  • Circulating Supply
    545,352 PYLNT
  • Total Supply
    633,858 PYLNT
  • Historical data for Pylon Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 26, 2020
    1.83
    1.88
    1.52
    1.86
    7,342.70
    1,003,215
    May 25, 2020
    1.58
    1.90
    1.56
    1.83
    12,493.06
    984,156
    May 24, 2020
    1.67
    1.78
    1.37
    1.58
    7,822.32
    849,200
    May 23, 2020
    1.77
    1.81
    1.26
    1.67
    3,745.09
    900,859
    May 22, 2020
    1.79
    1.82
    1.20
    1.77
    7,678.08
    953,834
    May 21, 2020
    1.17
    1.84
    1.06
    1.79
    34,133.82
    965,767
    May 20, 2020
    1.06
    1.17
    0.853652
    1.17
    2,709.46
    628,536
    May 19, 2020
    0.880020
    1.09
    0.865803
    1.06
    3,825.36
    572,083
    May 18, 2020
    0.958517
    1.11
    0.852304
    0.879873
    1,307.04
    473,722
    May 17, 2020
    1.01
    1.04
    0.892065
    0.958518
    4,209.26
    516,064
    May 16, 2020
    0.807611
    1.01
    0.802905
    1.01
    1,305.36
    543,881
    May 15, 2020
    1.25
    1.28
    0.807189
    0.807293
    2,435.77
    434,645
    May 14, 2020
    1.46
    1.47
    0.803707
    1.25
    2,975.39
    675,136
    May 13, 2020
    1.06
    1.53
    0.974431
    1.46
    2,311.91
    788,488
    May 12, 2020
    1.32
    1.46
    0.844623
    1.06
    9,267.02
    571,917
    May 11, 2020
    0.872656
    1.83
    0.772464
    1.31
    13,967.82
    707,772
    May 10, 2020
    0.938516
    0.938569
    0.689136
    0.872138
    2,053.26
    469,557
    May 09, 2020
    0.927586
    0.972893
    0.648986
    0.938000
    4,834.69
    505,017
    May 08, 2020
    1.01
    1.03
    0.770945
    0.927856
    847.06
    499,556
    May 07, 2020
    1.05
    1.06
    0.733215
    1.02
    5,983.60
    547,331
    May 06, 2020
    0.736751
    1.05
    0.734548
    1.05
    2,683.81
    564,094
    May 05, 2020
    0.827551
    0.888568
    0.735502
    0.736754
    1,078.09
    396,667
    May 04, 2020
    0.865656
    0.869297
    0.668909
    0.827919
    1,289.30
    445,750
    May 03, 2020
    0.883921
    0.900321
    0.766451
    0.865617
    3,655.77
    466,047
    May 02, 2020
    0.650508
    0.883974
    0.644397
    0.883308
    1,956.15
    475,571
    May 01, 2020
    0.820603
    0.881041
    0.642873
    0.650424
    600.00
    350,187
    Apr 30, 2020
    0.588615
    0.844123
    0.579488
    0.820603
    1,033.90
    441,811
    Apr 29, 2020
    0.826111
    0.851227
    0.543030
    0.588671
    942.93
    316,939
    Apr 28, 2020
    0.701062
    0.826800
    0.388907
    0.826663
    4,049.45
    445,074
    Apr 27, 2020
    0.813765
    0.855271
    0.693791
    0.700853
    511.41
    377,338

About Pylon Network

Pylon Network (PYLNT) is a cryptocurrency token and operates on the Ethereum platform. Pylon Network has a current supply of 633,858.311 with 545,351.701 in circulation. The last known price of Pylon Network is $1.86 USD and is up 3.05% over the last 24 hours. It is currently trading on 2 active market(s) with $6,588.94 traded over the last 24 hours. More information can be found at https://pylon-network.org/.

Pylon Network Statistics

Pylon Network Price$1.86 USD
Pylon Network ROI
-91.48%
Market Rank#918
Market Cap$1,012,799 USD
24 Hour Volume$6,588.94 USD
Circulating Supply545,352 PYLNT
Total Supply633,858 PYLNT
Max SupplyNo Data
All Time High
$43.53 USD
(Jan 03, 2018)
All Time Low
$0.148206 USD
(Apr 04, 2020)
52 Week High / Low
$1.96 USD /
$0.148206 USD
90 Day High / Low
$1.93 USD /
$0.148206 USD
30 Day High / Low
$1.93 USD /
$0.388907 USD
7 Day High / Low
$1.93 USD /
$0.853652 USD
24 Hour High / Low
$1.93 USD /
$1.72 USD
Yesterday's High / Low
$1.88 USD /
$1.52 USD
Yesterday's Open / Close
$1.83 USD /
$1.86 USD
Yesterday's Change$0.035241 USD (1.93%)
Yesterday's Volume$7,342.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.