Market Cap:

Pylon Network Pylon Network (PYLNT)

1.07 USD (-24.82%)
0.00016109 BTC (-24.01%)
0.00455818 ETH (-22.07%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
415,904 USD
63 BTC
1,779 ETH
Volume (24h)
94,244 USD
14.25 BTC
403.10 ETH
Circulating Supply
390,262 PYLNT
Total Supply
633,858 PYLNT

Historical data for Pylon Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 1.42 1.52 1.40 1.42 72,140 553,749
Sep 22, 2018 1.40 1.49 1.22 1.42 105,316 546,126
Sep 21, 2018 1.11 1.37 1.11 1.37 110,506 434,205
Sep 20, 2018 0.999746 1.21 0.959949 1.12 98,622 390,163
Sep 19, 2018 1.09 1.32 0.860332 0.991003 96,865 425,298
Sep 18, 2018 1.22 1.36 1.02 1.08 54,231 475,281
Sep 17, 2018 1.11 1.43 1.11 1.22 87,139 434,964
Sep 16, 2018 1.34 1.36 1.04 1.11 49,029 524,750
Sep 15, 2018 1.48 1.49 1.32 1.34 30,210 576,482
Sep 14, 2018 1.51 1.59 1.46 1.48 21,854 589,691
Sep 13, 2018 1.44 1.57 1.44 1.51 27,553 562,217
Sep 12, 2018 1.56 1.57 1.41 1.44 67,733 608,718
Sep 11, 2018 1.61 1.63 1.54 1.56 11,773 628,545
Sep 10, 2018 1.58 1.76 1.55 1.61 12,833 616,562
Sep 09, 2018 1.54 1.78 1.54 1.58 11,854 602,677
Sep 08, 2018 1.76 1.82 1.52 1.54 40,179 688,185
Sep 07, 2018 1.78 1.79 1.75 1.76 18 683,289
Sep 06, 2018 1.88 1.88 1.73 1.78 1,856 703,008
Sep 05, 2018 1.73 2.14 1.62 1.88 3,135 630,152
Sep 04, 2018 1.73 1.73 1.73 1.73 5,626 629,822
Sep 01, 2018 1.73 1.77 1.73 1.77 18,700 630,047
Aug 31, 2018 2.10 2.10 1.70 1.73 18,287 763,307
Aug 30, 2018 2.04 2.10 1.84 2.10 13,722 743,036
Aug 29, 2018 2.02 2.26 1.82 2.04 585,405 736,125
Aug 28, 2018 1.59 2.48 1.46 2.00 482,092 577,495
Aug 27, 2018 1.56 1.92 1.34 1.66 13,096 565,660
Aug 26, 2018 1.52 1.95 1.22 1.48 46,163 552,495
Aug 25, 2018 1.44 1.73 1.01 1.60 37,615 523,276
* Earliest data in range (UTC time)
** Latest data in range (UTC time)