Market Cap:
Primulon Primulon (PRIMU)
0.000135 USD (0.11%)
0.00000002 BTC (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? PRIMU

Learn more about why circulating supply may be missing.

Max Supply
750,000,000 PRIMU

Historical data for Primulon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2018 0.000130 0.000135 0.000128 0.000135 2 -
Jun 17, 2018 0.000131 0.000132 0.000130 0.000130 20 -
Jun 16, 2018 0.000128 0.000193 0.000127 0.000130 5 -
Jun 15, 2018 0.000195 0.000199 0.000128 0.000129 5 -
Jun 14, 2018 0.000130 0.000196 0.000130 0.000195 10 -
Jun 13, 2018 0.000263 0.000265 0.000248 0.000251 3 -
Jun 12, 2018 0.000273 0.000273 0.000130 0.000263 90 -
Jun 11, 2018 0.000136 0.000274 0.000134 0.000273 205 -
Jun 10, 2018 0.000150 0.000150 0.000133 0.000135 2 -
Jun 09, 2018 0.000305 0.000307 0.000150 0.000150 15 -
Jun 08, 2018 0.000307 0.000308 0.000302 0.000305 10 -
Jun 07, 2018 0.000154 0.000309 0.000154 0.000307 24 -
Jun 06, 2018 0.000221 0.000222 0.000150 0.000151 36 -
Jun 05, 2018 0.000224 0.000228 0.000148 0.000221 340 -
Jun 04, 2018 0.000154 0.000224 0.000149 0.000224 114 -
Jun 03, 2018 0.000229 0.000232 0.000153 0.000154 424 -
Jun 02, 2018 0.000150 0.000457 0.000149 0.000229 1,122 -
Jun 01, 2018 0.000227 0.000227 0.000149 0.000150 3 -
May 31, 2018 0.000221 0.000228 0.000220 0.000227 2 -
May 30, 2018 0.000224 0.000227 0.000146 0.000222 27 -
May 29, 2018 0.000214 0.000226 0.000212 0.000224 1 -
May 28, 2018 0.000147 0.000221 0.000145 0.000214 6 -
May 27, 2018 0.000220 0.000220 0.000217 0.000219 3 -
May 26, 2018 0.000223 0.000229 0.000219 0.000220 3 -
May 25, 2018 0.000302 0.000306 0.000294 0.000298 3 -
May 24, 2018 0.000156 0.000303 0.000156 0.000301 157 -
May 23, 2018 0.000240 0.000241 0.000155 0.000156 165 -
May 22, 2018 0.000267 0.000267 0.000161 0.000240 44 -
May 21, 2018 0.000203 0.000337 0.000169 0.000267 5 -
May 20, 2018 0.000247 0.000251 0.000165 0.000203 25 -
May 19, 2018 0.000165 0.000251 0.000163 0.000247 6 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Primulon

Primulon (PRIMU) is a cryptocurrency. Users are able to generate PRIMU through the process of mining. The last known price of Primulon is 0.000135 USD and is up 0.11% over the last 24 hours. More information can be found at https://www.primulon.com/.
Primulon Price 0.000135 USD
Market Rank No Data
Market Cap No Data
24h Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply 750,000,000 PRIMU
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data