Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
POPCHAIN POPCHAIN (PCH)
0.007857 USD (10.63%)
0.00000066 BTC (3.41%)
0.00002478 ETH (8.76%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,940,697 USD
583 BTC
21,894 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
883,413,384 PCH
Total Supply
2,000,000,000 PCH

Historical data for POPCHAIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.007108 0.012987 0.006497 0.012103 - 10,692,211
Jun 24, 2019 0.006038 0.007432 0.006031 0.007105 - 6,276,550
Jun 23, 2019 0.006901 0.006901 0.005521 0.006038 - 5,334,116
Jun 22, 2019 0.005607 0.006901 0.005607 0.006901 - 6,096,869
Jun 21, 2019 0.006821 0.006821 0.004570 0.005607 - 4,953,706
Jun 20, 2019 0.007171 0.007208 0.004159 0.006820 - 6,025,286
Jun 19, 2019 0.006475 0.007392 0.006451 0.007171 - 6,335,394
Jun 18, 2019 0.008014 0.008015 0.006461 0.006475 - 5,720,413
Jun 17, 2019 0.007920 0.008014 0.007917 0.008014 - 7,079,516
Jun 16, 2019 0.006405 0.008428 0.005900 0.007920 205,988 6,996,519
Jun 15, 2019 0.006995 0.007164 0.006321 0.006405 305 5,658,563
Jun 14, 2019 0.006429 0.007092 0.004890 0.006995 27,060 6,179,747
Jun 13, 2019 0.005830 0.006430 0.004297 0.006429 9,554 5,679,756
Jun 12, 2019 0.005093 0.005923 0.003812 0.005830 100,844 5,150,315
Jun 11, 2019 0.004647 0.005093 0.004404 0.005093 8,313 4,499,253
Jun 10, 2019 0.003808 0.004647 0.003445 0.004647 17,149 4,105,074
Jun 09, 2019 0.003968 0.003968 0.003807 0.003808 35 3,363,928
Jun 08, 2019 0.003891 0.003968 0.003891 0.003968 14 3,505,016
Jun 07, 2019 0.003821 0.003898 0.003459 0.003891 253 3,437,755
Jun 06, 2019 0.003814 0.004239 0.003221 0.003821 1,797 3,375,955
Jun 05, 2019 0.003483 0.004582 0.003391 0.003814 9,592 3,369,672
Jun 04, 2019 0.003140 0.004139 0.003125 0.003483 2,910 3,077,180
Jun 03, 2019 0.003365 0.003393 0.003131 0.003140 64 2,773,645
Jun 02, 2019 0.002860 0.003365 0.002860 0.003365 182 2,972,278
Jun 01, 2019 0.003533 0.003533 0.002691 0.002860 350 2,526,267
May 31, 2019 0.002524 0.003779 0.002515 0.003533 2,342 3,120,683
May 30, 2019 0.002990 0.003783 0.002521 0.002524 4,675 2,229,941
May 29, 2019 0.003536 0.003861 0.002968 0.002990 7,186 2,641,588
May 28, 2019 0.002366 0.004628 0.002353 0.003536 14,718 3,124,027
May 27, 2019 0.003415 0.003419 0.002110 0.002366 10,113 2,090,371
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About POPCHAIN

POPCHAIN (PCH) is a cryptocurrency token and operates on the Ethereum platform. POPCHAIN has a current supply of 2,000,000,000 PCH with 883,413,384 PCH in circulation. The last known price of POPCHAIN is 0.007857 USD and is up 10.63% over the last 24 hours. It is currently trading on 5 active market(s). More information can be found at https://popchain.co.
POPCHAIN Statistics
POPCHAIN Price 0.007857 USD
POPCHAIN ROI -78.05%
Market Rank #1218
Market Cap 6,940,697 USD
24 Hour Volume No Data
Circulating Supply 883,413,384 PCH
Total Supply 2,000,000,000 PCH
Max Supply No Data
All Time High 0.038214 USD
(Jul 08, 2018)
All Time Low 0.001070 USD
(Feb 01, 2019)
52 Week High / Low 0.038214 USD /
0.001070 USD
90 Day High / Low 0.012987 USD /
0.001245 USD
30 Day High / Low 0.012987 USD /
0.002353 USD
7 Day High / Low 0.012987 USD /
0.004159 USD
24 Hour High / Low 0.012987 USD /
0.006497 USD
Yesterday's High / Low 0.012987 USD /
0.006497 USD
Yesterday's Open / Close 0.007108 USD /
0.012103 USD
Yesterday's Change $0.004996 USD (+70.28%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)