Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
POPCHAIN POPCHAIN (PCH)
0.004103 USD (0.00%)
0.00000041 BTC (1.66%)
0.00001911 ETH (1.84%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,663,518 USD
366 BTC
17,066 ETH
Volume (24h)
72,140 USD
7.20 BTC
336.05 ETH
Circulating Supply
892,799,357 PCH
Total Supply
2,000,000,000 PCH

Historical data for POPCHAIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.004103 0.004103 0.004103 0.004103 80,921 3,663,518
Sep 20, 2019 0.004354 0.004379 0.004103 0.004103 32,110 3,663,518
Sep 19, 2019 0.004116 0.004694 0.003772 0.004354 246,281 3,887,375
Sep 18, 2019 0.004214 0.004214 0.004104 0.004116 256,251 3,674,534
Sep 17, 2019 0.004138 0.004218 0.004113 0.004214 338,171 3,762,634
Sep 16, 2019 0.003391 0.004222 0.003375 0.004138 64,714 3,693,989
Sep 15, 2019 0.003560 0.003560 0.003391 0.003391 130,254 3,027,157
Sep 14, 2019 0.003645 0.003645 0.003560 0.003560 345,716 3,178,517
Sep 13, 2019 0.003640 0.003657 0.003480 0.003645 470,444 3,254,196
Sep 12, 2019 0.003779 0.003871 0.003628 0.003640 391,226 3,249,428
Sep 11, 2019 0.003444 0.003783 0.003357 0.003779 123,756 3,373,892
Sep 10, 2019 0.003440 0.003446 0.003435 0.003444 80,530 3,074,739
Sep 09, 2019 0.003354 0.003527 0.003348 0.003439 424,581 3,070,425
Sep 08, 2019 0.003354 0.003354 0.003186 0.003354 224,812 2,994,411
Sep 07, 2019 0.003186 0.003354 0.003102 0.003354 278,071 2,994,024
Sep 06, 2019 0.002840 0.003774 0.002837 0.003186 48,615 2,844,323
Sep 05, 2019 0.003323 0.003676 0.002498 0.002840 169,343 2,535,931
Sep 04, 2019 0.002726 0.003323 0.002482 0.003323 49,893 2,966,877
Sep 03, 2019 0.003296 0.003467 0.002475 0.002726 228,536 2,433,696
Sep 02, 2019 0.003719 0.003719 0.003217 0.003295 38,844 2,942,200
Sep 01, 2019 0.003387 0.003883 0.003057 0.003719 100,198 3,319,919
Aug 31, 2019 0.001983 0.005783 0.001983 0.003387 92,124 3,023,913
Aug 30, 2019 0.004470 0.004470 0.001735 0.001983 38,814 1,770,096
Aug 29, 2019 0.006186 0.006186 0.003139 0.004470 99,588 3,990,460
Aug 28, 2019 0.006519 0.006519 0.004121 0.006104 163,668 5,449,347
Aug 27, 2019 0.007014 0.007014 0.006265 0.006519 75,640 5,820,578
Aug 26, 2019 0.007663 0.007745 0.006997 0.007014 119,661 6,262,382
Aug 25, 2019 0.006921 0.007992 0.006921 0.007663 165,753 6,841,363
Aug 24, 2019 0.007086 0.007168 0.006839 0.006921 202,603 6,179,306
Aug 23, 2019 0.008350 0.008350 0.006575 0.007004 139,111 6,252,869
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About POPCHAIN

POPCHAIN (PCH) is a cryptocurrency token and operates on the Ethereum platform. POPCHAIN has a current supply of 2,000,000,000 PCH with 892,799,357 PCH in circulation. The last known price of POPCHAIN is 0.004103 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with 72,140 USD traded over the last 24 hours. More information can be found at https://popchain.co.
POPCHAIN Statistics
POPCHAIN Price 0.004103 USD
POPCHAIN ROI -88.54%
Market Rank #558
Market Cap 3,663,518 USD
24 Hour Volume 72,140 USD
Circulating Supply 892,799,357 PCH
Total Supply 2,000,000,000 PCH
Max Supply No Data
All Time High 0.038214 USD
(Jul 08, 2018)
All Time Low 0.001070 USD
(Feb 01, 2019)
52 Week High / Low 0.014860 USD /
0.001070 USD
90 Day High / Low 0.012987 USD /
0.001735 USD
30 Day High / Low 0.007992 USD /
0.001735 USD
7 Day High / Low 0.004694 USD /
0.003375 USD
24 Hour High / Low 0.004103 USD /
0.004103 USD
Yesterday's High / Low 0.004103 USD /
0.004103 USD
Yesterday's Open / Close 0.004103 USD /
0.004103 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $80,921 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)