Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,127Markets: Β 20,746Market Cap: Β $283,184,379,94024h Vol: Β $169,180,978,265BTC Dominance: Β 63.0%
Market Cap: Β $283,184,379,94024h Vol: Β $169,180,978,265BTC Dominance: Β 63.0%Cryptocurrencies: Β 5,127Markets: Β 20,746

POPCHAIN (PCH)

$0.000988 USD (-6.47%)
0.00000010 BTC (-5.16%)
0.00000391 ETH (-1.09%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $881,989 USD
    90.17358956 BTC
    3,487 ETH
  • Volume (24h)
    $23.37 USD
    0.00238938 BTC
    0.09238983 ETH
  • Circulating Supply
    892,799,357 PCH
  • Total Supply
    2,000,000,000 PCH
  • Historical data for POPCHAIN

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 15, 2020
    0.000838
    0.001056
    0.000769
    0.001056
    120.44
    942,981
    Feb 14, 2020
    0.000976
    0.000976
    0.000823
    0.000838
    92.79
    748,350
    Feb 13, 2020
    0.000979
    0.000979
    0.000975
    0.000976
    0
    871,024
    Feb 12, 2020
    0.000856
    0.000979
    0.000741
    0.000979
    3,066.86
    873,898
    Feb 11, 2020
    0.000734
    0.000868
    0.000734
    0.000839
    5,057.32
    749,464
    Feb 10, 2020
    0.000916
    0.000982
    0.000729
    0.000734
    11,144.93
    655,525
    Feb 09, 2020
    0.001079
    0.001079
    0.000889
    0.000916
    5,697.46
    817,633
    Feb 08, 2020
    0.000889
    0.001079
    0.000889
    0.001079
    1.78
    963,638
    Feb 07, 2020
    0.000867
    0.000901
    0.000820
    0.000889
    71.04
    793,673
    Feb 06, 2020
    0.000853
    0.000917
    0.000720
    0.000867
    1,126.33
    773,990
    Feb 05, 2020
    0.000853
    0.000855
    0.000847
    0.000853
    0
    761,273
    Feb 04, 2020
    0.000752
    0.000942
    0.000723
    0.000853
    5,953.25
    761,929
    Feb 03, 2020
    0.000943
    0.001087
    0.000714
    0.000770
    4,374.10
    687,023
    Feb 02, 2020
    0.000847
    0.001026
    0.000713
    0.000943
    6,705.36
    842,038
    Feb 01, 2020
    0.000715
    0.000947
    0.000630
    0.000774
    9,279.73
    691,265
    Jan 31, 2020
    0.000630
    0.000886
    0.000624
    0.000706
    8,494.62
    630,051
    Jan 30, 2020
    0.000995
    0.001095
    0.000606
    0.000630
    10,495.87
    562,081
    Jan 29, 2020
    0.001021
    0.001183
    0.000977
    0.001090
    11,018.97
    973,002
    Jan 28, 2020
    0.001092
    0.001368
    0.000964
    0.001021
    9,876.08
    911,500
    Jan 27, 2020
    0.001178
    0.001393
    0.000962
    0.001092
    14,501.72
    974,837
    Jan 26, 2020
    0.001172
    0.001377
    0.000968
    0.001178
    14,292.76
    1,051,339
    Jan 25, 2020
    0.001053
    0.001354
    0.000968
    0.001172
    14,421.95
    1,046,726
    Jan 24, 2020
    0.001754
    0.001758
    0.000969
    0.001122
    11,242.20
    1,001,714
    Jan 23, 2020
    0.000970
    0.001758
    0.000966
    0.001754
    107.33
    1,566,181
    Jan 22, 2020
    0.000978
    0.000978
    0.000969
    0.000970
    630.13
    866,178
    Jan 21, 2020
    0.000984
    0.000984
    0.000977
    0.000978
    0
    873,064
    Jan 20, 2020
    0.001799
    0.001799
    0.000982
    0.000984
    263.79
    878,504
    Jan 19, 2020
    0.001799
    0.001799
    0.001799
    0.001799
    0
    1,605,787
    Jan 18, 2020
    0.001807
    0.001807
    0.001799
    0.001799
    1.80
    1,605,787
    Jan 17, 2020
    0.001807
    0.001807
    0.001807
    0.001807
    0
    1,613,132
    Jan 16, 2020
    0.001804
    0.001807
    0.001801
    0.001807
    0
    1,613,132

About POPCHAIN

POPCHAIN (PCH) is a cryptocurrency token and operates on the Ethereum platform. POPCHAIN has a current supply of 2,000,000,000 with 892,799,356.876 in circulation. The last known price of POPCHAIN is $0.000988 USD and is down -6.47% over the last 24 hours. It is currently trading on 1 active market(s) with $23.37 traded over the last 24 hours. More information can be found at https://popchain.co.

POPCHAIN Statistics

POPCHAIN Price
$0.000988 USD
POPCHAIN ROI
-97.24%
Market Rank
#970
Market Cap
$881,989 USD
24 Hour Volume
$23.37 USD
Circulating Supply
892,799,357 PCH
Total Supply
2,000,000,000 PCH
Max Supply
No Data
All Time High
$0.038214 USD
(Jul 08, 2018)
All Time Low
$0.000606 USD
(Jan 30, 2020)
52 Week High / Low
$0.012987 USD /
$0.000606 USD
90 Day High / Low
$0.003405 USD /
$0.000606 USD
30 Day High / Low
$0.001807 USD /
$0.000606 USD
7 Day High / Low
$0.001056 USD /
$0.000729 USD
24 Hour High / Low
$0.001056 USD /
$0.000973 USD
Yesterday's High / Low
$0.001056 USD /
$0.000769 USD
Yesterday's Open / Close
$0.000838 USD /
$0.001056 USD
Yesterday's Change
$0.000218 USD (26.01%)
Yesterday's Volume
$120.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.