Market Cap:

Po.et Po.et (POE)

0.009309 USD (9.70%)
0.00000145 BTC (8.17%)
0.00004405 ETH (8.70%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
21,945,792 USD
3,418 BTC
103,855 ETH
Volume (24h)
1,125,654 USD
175.34 BTC
5,327 ETH
Circulating Supply
2,357,451,127 POE
Total Supply
3,141,592,653 POE

Historical data for Po.et

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.008717 0.008873 0.008060 0.008687 412,938 20,550,772
Sep 18, 2018 0.008337 0.009028 0.008142 0.008716 558,070 19,654,154
Sep 17, 2018 0.009111 0.010283 0.008139 0.008330 1,258,540 21,479,524
Sep 16, 2018 0.008508 0.009755 0.008508 0.009139 1,911,120 20,057,793
Sep 15, 2018 0.007985 0.009003 0.007797 0.008472 646,750 18,823,680
Sep 14, 2018 0.007933 0.008132 0.007555 0.007995 363,558 18,702,167
Sep 13, 2018 0.007450 0.008270 0.007450 0.007978 475,939 17,561,984
Sep 12, 2018 0.007501 0.007614 0.006776 0.007481 387,644 17,682,486
Sep 11, 2018 0.008047 0.008171 0.007281 0.007500 373,800 18,969,758
Sep 10, 2018 0.007961 0.008146 0.007845 0.008046 233,853 18,767,601
Sep 09, 2018 0.007931 0.008406 0.007562 0.007928 345,327 18,696,788
Sep 08, 2018 0.008781 0.009010 0.007664 0.007935 365,124 20,699,786
Sep 07, 2018 0.009374 0.009469 0.008634 0.008773 395,336 22,099,628
Sep 06, 2018 0.009091 0.009377 0.008471 0.009336 483,942 21,431,075
Sep 05, 2018 0.011763 0.012081 0.009149 0.009149 1,294,750 27,731,466
Sep 04, 2018 0.011108 0.012300 0.011041 0.011550 1,761,470 26,186,852
Sep 03, 2018 0.010927 0.011272 0.010675 0.011052 464,214 25,759,267
Sep 02, 2018 0.011288 0.011514 0.010826 0.010943 523,532 26,611,574
Sep 01, 2018 0.010479 0.011588 0.010429 0.011286 770,980 24,494,183
Aug 31, 2018 0.010356 0.010844 0.010118 0.010488 517,871 24,206,427
Aug 30, 2018 0.010651 0.010740 0.009716 0.010397 584,045 24,895,544
Aug 29, 2018 0.011501 0.011548 0.010353 0.010701 958,484 26,880,742
Aug 28, 2018 0.010792 0.011915 0.010614 0.011492 1,365,270 25,225,487
Aug 27, 2018 0.009859 0.010800 0.009778 0.010750 809,977 23,043,891
Aug 26, 2018 0.009870 0.009985 0.009311 0.009858 426,192 23,070,570
Aug 25, 2018 0.009990 0.010071 0.009468 0.009854 327,122 23,351,132
Aug 24, 2018 0.009610 0.010186 0.009446 0.010056 405,815 22,460,936
Aug 23, 2018 0.009232 0.009702 0.009144 0.009602 423,039 21,577,845
Aug 22, 2018 0.010124 0.010849 0.008968 0.009185 686,684 23,662,354
Aug 21, 2018 0.009318 0.010977 0.009289 0.010129 1,500,970 21,779,166
* Earliest data in range (UTC time)
** Latest data in range (UTC time)