Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PlatonCoin PlatonCoin (PLTC)
0.143303 USD (68.12%)
0.00001451 BTC (70.72%)
0.00068713 ETH (68.08%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
795,015 USD
81 BTC
3,812 ETH
Volume (24h)
202,524 USD
20.51 BTC
971.09 ETH
Circulating Supply
5,547,798 PLTC
Total Supply
21,000,000 PLTC
Max Supply
21,000,000 PLTC

Historical data for PlatonCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.087405 0.092569 0.079252 0.088445 112,072 490,674
Sep 21, 2019 0.073960 0.101893 0.062956 0.087421 89,223 484,993
Sep 20, 2019 0.102667 0.118189 0.060265 0.073903 98,356 410,002
Sep 19, 2019 0.108227 0.110139 0.091981 0.102706 63,267 569,793
Sep 18, 2019 0.091416 0.121728 0.091178 0.108210 64,875 600,329
Sep 17, 2019 0.090398 0.108775 0.090219 0.091446 47,145 507,323
Sep 16, 2019 0.092416 0.102785 0.089325 0.090390 93,059 501,468
Sep 15, 2019 0.084911 0.125841 0.083832 0.092409 32,891 512,668
Sep 14, 2019 0.083146 0.135220 0.075645 0.084914 65,422 471,085
Sep 13, 2019 0.065726 0.138461 0.065532 0.083135 38,473 461,215
Sep 12, 2019 0.075369 0.090242 0.061939 0.065733 76,890 364,671
Sep 11, 2019 0.065691 0.135737 0.061346 0.075369 70,420 418,134
Sep 10, 2019 0.052124 0.128754 0.052090 0.065691 80,838 364,441
Sep 09, 2019 0.048087 0.145590 0.041699 0.052139 67,703 289,259
Sep 08, 2019 0.049420 0.076047 0.047344 0.048087 58,529 266,777
Sep 07, 2019 0.047318 0.080357 0.046490 0.049420 76,941 274,174
Sep 06, 2019 0.044307 0.090559 0.039661 0.047316 74,821 262,500
Sep 05, 2019 0.044430 0.066459 0.041189 0.044307 78,410 245,804
Sep 04, 2019 0.039816 0.049162 0.039021 0.044430 46,391 246,486
Sep 03, 2019 0.042316 0.064973 0.039679 0.039818 48,786 220,904
Sep 02, 2019 0.045339 0.069814 0.041362 0.042321 45,489 234,787
Sep 01, 2019 0.040558 0.047882 0.035467 0.045320 41,687 251,428
Aug 31, 2019 0.035721 0.045866 0.035715 0.040564 37,318 225,041
Aug 30, 2019 0.040635 0.046602 0.035088 0.035716 51,773 198,148
Aug 29, 2019 0.046384 0.049058 0.036584 0.040635 53,146 225,437
Aug 28, 2019 0.046663 0.077951 0.037129 0.046388 51,147 257,351
Aug 27, 2019 0.058133 0.083402 0.037819 0.046660 47,600 258,858
Aug 26, 2019 0.046601 0.075766 0.045572 0.058125 69,678 316,654
Aug 25, 2019 0.061218 0.069333 0.045962 0.046557 33,719 253,634
Aug 24, 2019 0.069628 0.093025 0.051134 0.061218 56,103 333,502
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PlatonCoin

PlatonCoin (PLTC) is a cryptocurrency token and operates on the Ethereum platform. PlatonCoin has a current supply of 21,000,000 PLTC with 5,547,798 PLTC in circulation. The last known price of PlatonCoin is 0.143303 USD and is up 68.12% over the last 24 hours. It is currently trading on 3 active market(s) with 202,524 USD traded over the last 24 hours. More information can be found at https://platonfinance.com.
PlatonCoin Statistics
PlatonCoin Price 0.143303 USD
PlatonCoin ROI -10.89%
Market Rank #963
Market Cap 795,015 USD
24 Hour Volume 202,524 USD
Circulating Supply 5,547,798 PLTC
Total Supply 21,000,000 PLTC
Max Supply 21,000,000 PLTC
All Time High 0.511074 USD
(Apr 18, 2019)
All Time Low 0.035079 USD
(Aug 30, 2019)
52 Week High / Low 0.511074 USD /
0.034781 USD
90 Day High / Low 0.351115 USD /
0.034781 USD
30 Day High / Low 0.145590 USD /
0.035088 USD
7 Day High / Low 0.143303 USD /
0.060265 USD
24 Hour High / Low 0.143303 USD /
0.082304 USD
Yesterday's High / Low 0.092569 USD /
0.079252 USD
Yesterday's Open / Close 0.087405 USD /
0.088445 USD
Yesterday's Change $0.001040 USD (+1.19%)
Yesterday's Volume $112,072 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)