×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,910Markets:  20,825Market Cap:  $202,151,439,20524h Vol:  $55,891,022,259BTC Dominance:  66.9%
Market Cap:  $202,151,439,20524h Vol:  $55,891,022,259BTC Dominance:  66.9%Cryptocurrencies:  4,910Markets:  20,825

PlatonCoin (PLTC)

$0.267673 USD (-2.23%)
0.00003586 BTC (-0.75%)
0.00180695 ETH (0.11%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,556,246 USD
    208.50565559 BTC
    10,506 ETH
  • Volume (24h)
    $106,580 USD
    14.27956073 BTC
    719.47495118 ETH
  • Circulating Supply
    5,813,982 PLTC
  • Total Supply
    21,000,000 PLTC
  • Max Supply
    21,000,000 PLTC
  • Historical data for PlatonCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 08, 2019
    0.288677
    0.297268
    0.267550
    0.275831
    98,830.71
    1,603,678
    Dec 07, 2019
    0.294640
    0.300650
    0.267102
    0.288677
    128,152
    1,678,361
    Dec 06, 2019
    0.286993
    0.295385
    0.267171
    0.294593
    97,834.26
    1,712,761
    Dec 05, 2019
    0.189146
    0.311798
    0.186724
    0.286924
    98,658.72
    1,668,173
    Dec 04, 2019
    0.218091
    0.225662
    0.183876
    0.189146
    103,403
    1,099,692
    Dec 03, 2019
    0.241398
    0.256011
    0.190197
    0.218094
    87,006.16
    1,267,996
    Dec 02, 2019
    0.240196
    0.259215
    0.216538
    0.241398
    107,524
    1,403,485
    Dec 01, 2019
    0.262120
    0.277934
    0.219479
    0.240222
    80,289.78
    1,396,645
    Nov 30, 2019
    0.277998
    0.289618
    0.259296
    0.262177
    104,129
    1,524,292
    Nov 29, 2019
    0.270850
    0.291826
    0.263052
    0.277998
    157,666
    1,616,273
    Nov 28, 2019
    0.306351
    0.307615
    0.265292
    0.270860
    135,110
    1,574,772
    Nov 27, 2019
    0.291914
    0.313644
    0.257463
    0.306228
    157,487
    1,780,407
    Nov 26, 2019
    0.262354
    0.300790
    0.257580
    0.294246
    167,866
    1,710,742
    Nov 25, 2019
    0.256447
    0.291420
    0.237918
    0.262422
    144,925
    1,525,719
    Nov 24, 2019
    0.274024
    0.287694
    0.255327
    0.256254
    142,280
    1,489,857
    Nov 23, 2019
    0.265834
    0.286998
    0.263859
    0.274022
    83,436.86
    1,593,159
    Nov 22, 2019
    0.301841
    0.302298
    0.255457
    0.265838
    101,928
    1,545,576
    Nov 21, 2019
    0.256744
    0.308380
    0.223753
    0.301841
    120,307
    1,754,897
    Nov 20, 2019
    0.338817
    0.345700
    0.230004
    0.256760
    95,554.26
    1,492,800
    Nov 19, 2019
    0.342170
    0.345713
    0.319771
    0.338817
    72,248.60
    1,969,878
    Nov 18, 2019
    0.314433
    0.342687
    0.299132
    0.342181
    83,072.14
    1,989,433
    Nov 17, 2019
    0.265712
    0.333014
    0.265532
    0.314396
    18,583.39
    1,827,894
    Nov 16, 2019
    0.250299
    0.284692
    0.249678
    0.265712
    62,621.32
    1,544,844
    Nov 15, 2019
    0.265755
    0.269710
    0.250088
    0.250245
    26,644.88
    1,454,919
    Nov 14, 2019
    0.254955
    0.266093
    0.248317
    0.265755
    33,877.33
    1,545,096
    Nov 13, 2019
    0.233232
    0.256188
    0.233165
    0.254973
    42,026.38
    1,482,409
    Nov 12, 2019
    0.260200
    0.264756
    0.223357
    0.233238
    86,333.84
    1,356,043
    Nov 11, 2019
    0.202594
    0.267071
    0.189504
    0.261015
    189,589
    1,517,539
    Nov 10, 2019
    0.218267
    0.220955
    0.188068
    0.202594
    55,397.25
    1,177,879
    Nov 09, 2019
    0.214383
    0.221091
    0.179807
    0.218259
    96,516.83
    1,268,952

About PlatonCoin

Platon Finance (PLTC) bills itself as an ecosystem that connects the digital crypto-world with the real one. Through the Platon Club, the project aims to drive mainstream adoption of cryptocurrencies.

PlatonCoin Statistics

PlatonCoin Price
$0.267673 USD
PlatonCoin ROI
66.45%
Market Rank
#739
Market Cap
$1,556,246 USD
24 Hour Volume
$106,580 USD
Circulating Supply
5,813,982 PLTC
Total Supply
21,000,000 PLTC
Max Supply
21,000,000 PLTC
All Time High
$0.511074 USD
(Apr 18, 2019)
All Time Low
$0.035079 USD
(Aug 30, 2019)
52 Week High / Low
$0.511074 USD /
$0.034781 USD
90 Day High / Low
$0.345713 USD /
$0.058062 USD
30 Day High / Low
$0.345713 USD /
$0.183876 USD
7 Day High / Low
$0.311798 USD /
$0.183876 USD
24 Hour High / Low
$0.300322 USD /
$0.267673 USD
Yesterday's High / Low
$0.297268 USD /
$0.267550 USD
Yesterday's Open / Close
$0.288677 USD /
$0.275831 USD
Yesterday's Change
$-0.012845 USD (-4.45%)
Yesterday's Volume
$98,830.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.