Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PlatonCoin PlatonCoin (PLTC)
0.234609 USD (2.53%)
0.00002568 BTC (3.11%)
0.00087443 ETH (2.70%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
538,043 USD
59 BTC
2,005 ETH
Volume (24h)
164,746 USD
18.03 BTC
614.04 ETH
Circulating Supply
2,293,358 PLTC
Total Supply
21,000,000 PLTC
Max Supply
21,000,000 PLTC

Historical data for PlatonCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2019 0.218993 0.245608 0.185442 0.216953 170,607 497,551
Jun 17, 2019 0.198016 0.250678 0.185791 0.219080 206,004 502,429
Jun 16, 2019 0.238217 0.255650 0.188557 0.197978 103,733 454,034
Jun 15, 2019 0.239779 0.258232 0.232693 0.238217 172,968 546,318
Jun 14, 2019 0.225487 0.257880 0.220267 0.239706 183,971 549,731
Jun 13, 2019 0.162897 0.248792 0.158657 0.232954 149,151 534,246
Jun 12, 2019 0.171273 0.194163 0.157439 0.162847 134,430 373,467
Jun 11, 2019 0.182653 0.199857 0.159213 0.171057 161,895 392,295
Jun 10, 2019 0.184564 0.194817 0.156298 0.172009 149,781 394,478
Jun 09, 2019 0.162516 0.192677 0.149590 0.184720 163,302 423,628
Jun 08, 2019 0.159314 0.204342 0.121487 0.162527 97,463 372,732
Jun 07, 2019 0.193390 0.214756 0.153137 0.159352 128,678 365,452
Jun 06, 2019 0.190352 0.203763 0.162968 0.193402 123,818 443,541
Jun 05, 2019 0.191222 0.211923 0.160539 0.190339 101,826 436,515
Jun 04, 2019 0.220784 0.236022 0.178404 0.191260 109,780 438,629
Jun 03, 2019 0.265751 0.265751 0.218887 0.220943 143,052 506,702
Jun 02, 2019 0.254296 0.268042 0.253963 0.265751 160,058 609,463
Jun 01, 2019 0.265924 0.270439 0.246053 0.254296 147,452 583,193
May 31, 2019 0.237355 0.266017 0.224866 0.265924 112,616 609,858
May 30, 2019 0.257521 0.272379 0.230029 0.237355 130,713 544,340
May 29, 2019 0.264375 0.265339 0.250421 0.257521 161,190 590,588
May 28, 2019 0.264683 0.267129 0.260556 0.264375 164,538 606,307
May 27, 2019 0.272992 0.280590 0.247044 0.264901 149,017 607,513
May 26, 2019 0.230540 0.274539 0.228168 0.273036 111,765 626,169
May 25, 2019 0.283094 0.283894 0.155840 0.230517 128,264 528,657
May 24, 2019 0.208079 0.351375 0.206601 0.283094 119,402 649,236
May 23, 2019 0.237564 0.238068 0.135176 0.208110 163,133 477,272
May 22, 2019 0.245255 0.249213 0.235011 0.237564 69,414 544,820
May 21, 2019 0.247908 0.250194 0.235430 0.245255 79,436 562,457
May 20, 2019 0.253342 0.253342 0.236720 0.247983 134,893 568,714
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PlatonCoin

Platon Finance (PLTC) bills itself as an ecosystem that connects the digital crypto-world with the real one. Through the Platon Club, the project aims to drive mainstream adoption of cryptocurrencies.

PlatonCoin Statistics
PlatonCoin Price 0.234609 USD
PlatonCoin ROI +45.89%
Market Rank #911
Market Cap 538,043 USD
24 Hour Volume 164,746 USD
Circulating Supply 2,293,358 PLTC
Total Supply 21,000,000 PLTC
Max Supply 21,000,000 PLTC
All Time High 0.511074 USD
(Apr 18, 2019)
All Time Low 0.063695 USD
(Apr 03, 2019)
52 Week High / Low 0.511074 USD /
0.063695 USD
90 Day High / Low 0.511074 USD /
0.063695 USD
30 Day High / Low 0.351375 USD /
0.121487 USD
7 Day High / Low 0.258232 USD /
0.157439 USD
24 Hour High / Low 0.243905 USD /
0.202060 USD
Yesterday's High / Low 0.245608 USD /
0.185442 USD
Yesterday's Open / Close 0.218993 USD /
0.216953 USD
Yesterday's Change $-0.002040 USD (-0.93%)
Yesterday's Volume $170,607 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)