Market Cap:

PinkCoin PinkCoin (PINK)

0.005439 USD (-1.35%)
0.00000085 BTC (0.59%)
Market Cap
2,089,908 USD
328 BTC
Volume (24h)
4,895 USD
0.77 BTC
Circulating Supply
384,258,963 PINK
Total Supply
409,519,399 PINK
Max Supply
500,000,000 PINK

Historical data for PinkCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2018 0.005126 0.005727 0.004958 0.005518 7,155 1,968,930
Aug 16, 2018 0.005272 0.005368 0.004865 0.005126 3,108 2,024,735
Aug 15, 2018 0.005198 0.005699 0.004926 0.005280 2,267 1,995,742
Aug 14, 2018 0.005573 0.005573 0.004528 0.005202 17,685 2,139,289
Aug 13, 2018 0.005827 0.005943 0.005206 0.005331 40,254 2,236,325
Aug 12, 2018 0.005629 0.005904 0.005576 0.005829 6,255 2,159,901
Aug 11, 2018 0.005531 0.005841 0.005368 0.005646 5,313 2,121,816
Aug 10, 2018 0.005818 0.005946 0.005392 0.005658 22,129 2,231,350
Aug 09, 2018 0.005278 0.005962 0.005254 0.005824 14,695 2,023,848
Aug 08, 2018 0.005865 0.005910 0.005186 0.005387 15,699 2,248,174
Aug 07, 2018 0.005909 0.006165 0.005762 0.005858 15,149 2,264,690
Aug 06, 2018 0.006193 0.006331 0.005648 0.005912 20,580 2,372,900
Aug 05, 2018 0.006378 0.006390 0.006051 0.006185 4,227 2,443,152
Aug 04, 2018 0.006869 0.008415 0.006314 0.006330 17,370 2,630,753
Aug 03, 2018 0.007633 0.008979 0.006658 0.006885 47,509 2,922,787
Aug 02, 2018 0.009041 0.009245 0.006312 0.007700 68,346 3,461,097
Aug 01, 2018 0.007290 0.009664 0.006748 0.009000 79,512 2,790,315
Jul 31, 2018 0.008894 0.009976 0.006646 0.007286 67,536 3,403,111
Jul 30, 2018 0.007530 0.009092 0.006879 0.008904 53,135 2,880,790
Jul 29, 2018 0.007925 0.008060 0.007277 0.007492 58,562 3,026,695
Jul 28, 2018 0.006985 0.008383 0.006937 0.007893 79,311 2,667,511
Jul 27, 2018 0.007324 0.007846 0.006494 0.006898 203,977 2,797,131
Jul 26, 2018 0.011016 0.011866 0.006926 0.007241 390,333 4,207,008
Jul 25, 2018 0.010091 0.012611 0.010014 0.011022 22,061 3,853,935
Jul 24, 2018 0.011781 0.012452 0.010089 0.010226 44,607 4,499,167
Jul 23, 2018 0.011363 0.011921 0.011265 0.011763 8,462 4,339,453
Jul 22, 2018 0.011796 0.011844 0.011056 0.011375 6,801 4,504,972
Jul 21, 2018 0.017444 0.017597 0.011411 0.011799 11,951 6,662,057
Jul 20, 2018 0.012660 0.017581 0.012382 0.017451 32,599 4,835,092
Jul 19, 2018 0.012043 0.012947 0.011844 0.012654 84,033 4,599,417
* Earliest data in range (UTC time)
** Latest data in range (UTC time)