Market Cap:

PinkCoin PinkCoin

0.014489 USD (0.86%)
0.00000216 BTC (1.14%)
Market Cap
5,533,484 USD
823 BTC
Volume (24h)
8,814 USD
1.31 BTC
Circulating Supply
381,906,699 PINK
Total Supply
392,906,699 PINK

Historical data for PinkCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 20, 2018 0.014632 0.017780 0.013704 0.014324 20,076 5,587,860
Jun 19, 2018 0.014650 0.015313 0.013987 0.014623 28,542 5,594,870
Jun 18, 2018 0.013476 0.015673 0.012680 0.014903 31,239 5,146,640
Jun 17, 2018 0.014677 0.016050 0.012860 0.013507 17,609 5,605,260
Jun 16, 2018 0.014470 0.015067 0.012787 0.014644 19,535 5,526,330
Jun 15, 2018 0.014211 0.016556 0.013604 0.014572 24,589 5,427,180
Jun 14, 2018 0.014308 0.014511 0.012651 0.014229 28,021 5,464,310
Jun 13, 2018 0.015885 0.016955 0.014031 0.014313 46,114 6,066,680
Jun 12, 2018 0.018712 0.018712 0.014803 0.015885 40,324 7,146,390
Jun 11, 2018 0.015028 0.020017 0.014941 0.018650 31,658 5,739,150
Jun 10, 2018 0.018221 0.018221 0.014892 0.015009 51,792 6,958,560
Jun 09, 2018 0.018343 0.019783 0.017973 0.018219 9,551 7,005,520
Jun 08, 2018 0.019054 0.021357 0.018206 0.018355 17,988 7,276,810
Jun 07, 2018 0.023445 0.023785 0.018809 0.019044 35,044 8,953,810
Jun 06, 2018 0.019915 0.024063 0.017737 0.023430 24,042 7,605,610
Jun 05, 2018 0.019397 0.020379 0.017988 0.020054 17,476 7,407,990
Jun 04, 2018 0.019432 0.019706 0.017302 0.019389 28,575 7,421,100
Jun 03, 2018 0.018957 0.019969 0.018446 0.019359 29,389 7,239,830
Jun 02, 2018 0.018863 0.019710 0.018620 0.018952 25,511 7,204,030
Jun 01, 2018 0.018589 0.019038 0.018147 0.018870 28,343 7,099,430
May 31, 2018 0.018148 0.019077 0.017723 0.018577 59,681 6,930,660
May 30, 2018 0.019506 0.019763 0.017843 0.018153 37,454 7,449,430
May 29, 2018 0.017311 0.019814 0.017305 0.019506 36,860 6,611,160
May 28, 2018 0.020703 0.020707 0.017298 0.017329 31,441 7,906,760
May 27, 2018 0.018666 0.023391 0.016659 0.020701 15,974 7,128,640
May 26, 2018 0.019139 0.020280 0.018578 0.018660 24,795 7,309,270
May 25, 2018 0.019543 0.019700 0.018598 0.019160 32,230 7,463,450
May 24, 2018 0.019380 0.019869 0.018590 0.019552 65,605 7,401,400
May 23, 2018 0.023002 0.023485 0.019101 0.019608 77,873 8,784,630
May 22, 2018 0.024745 0.024795 0.022979 0.023168 56,802 9,450,120
* Earliest data in range (UTC time)
** Latest data in range (UTC time)