Market Cap:
PinkCoin PinkCoin (PINK)
0.001918 USD (11.87%)
0.00000049 BTC (6.70%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
767,279 USD
195 BTC
Volume (24h)
1,871 USD
0.48 BTC
Circulating Supply
400,067,663 PINK
Total Supply
425,328,099 PINK
Max Supply
500,000,000 PINK

Historical data for PinkCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.001686 0.001883 0.001682 0.001841 961 736,474
Feb 17, 2019 0.001634 0.001741 0.001590 0.001684 1,403 673,519
Feb 16, 2019 0.001663 0.001739 0.001631 0.001634 642 653,255
Feb 15, 2019 0.001624 0.001734 0.001623 0.001665 799 665,635
Feb 14, 2019 0.001736 0.001771 0.001622 0.001623 1,748 648,580
Feb 13, 2019 0.001814 0.001820 0.001664 0.001739 2,943 694,827
Feb 12, 2019 0.001842 0.001844 0.001737 0.001815 399 724,926
Feb 11, 2019 0.001775 0.001863 0.001748 0.001843 1,090 736,044
Feb 10, 2019 0.001824 0.001859 0.001712 0.001774 785 708,593
Feb 09, 2019 0.001830 0.001907 0.001748 0.001823 1,688 727,657
Feb 08, 2019 0.001679 0.001924 0.001595 0.001830 2,344 730,514
Feb 07, 2019 0.001635 0.001686 0.001566 0.001679 1,594 669,902
Feb 06, 2019 0.001760 0.001760 0.001567 0.001635 2,486 652,326
Feb 05, 2019 0.001719 0.001755 0.001555 0.001755 1,530 699,975
Feb 04, 2019 0.001590 0.001731 0.001568 0.001724 924 687,740
Feb 03, 2019 0.001687 0.001747 0.001549 0.001586 2,183 632,349
Feb 02, 2019 0.001670 0.001780 0.001660 0.001687 1,040 672,410
Feb 01, 2019 0.001695 0.001850 0.001672 0.001672 1,810 666,456
Jan 31, 2019 0.001846 0.001857 0.001692 0.001693 1,744 674,540
Jan 30, 2019 0.001789 0.001852 0.001651 0.001846 676 735,468
Jan 29, 2019 0.001595 0.001817 0.001575 0.001787 2,869 711,914
Jan 28, 2019 0.001754 0.001789 0.001521 0.001594 3,152 634,722
Jan 27, 2019 0.001908 0.001982 0.001652 0.001752 5,582 697,702
Jan 26, 2019 0.001945 0.001983 0.001798 0.001908 584 759,318
Jan 25, 2019 0.001805 0.001947 0.001797 0.001945 423 774,130
Jan 24, 2019 0.001791 0.001950 0.001782 0.001799 596 715,932
Jan 23, 2019 0.001833 0.001910 0.001781 0.001791 1,647 712,519
Jan 22, 2019 0.001823 0.001841 0.001785 0.001833 372 728,962
Jan 21, 2019 0.001834 0.001985 0.001808 0.001822 1,906 724,354
Jan 20, 2019 0.001899 0.002152 0.001825 0.001834 179 728,978
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PinkCoin

PinkCoin (PINK) is a cryptocurrency. Users are able to generate PINK through the process of mining. PinkCoin has a current supply of 425,328,099 PINK with 400,067,663 PINK in circulation. The last known price of PinkCoin is 0.001918 USD and is up 11.87% over the last 24 hours. It is currently trading on 4 active market(s) with 1,871 USD traded over the last 24 hours. More information can be found at http://getstarted.with.pink/.
PinkCoin Price 0.001918 USD
Market Rank #806
Market Cap 767,279 USD
24h Volume 1,871 USD
Circulating Supply 400,067,663 PINK
Total Supply 425,328,099 PINK
Max Supply 500,000,000 PINK
Yesterday's Open / Close $0.001686 USD / $0.001841 USD
Yesterday's High / Low $0.001883 USD / $0.001682 USD
Yesterday's Change +0.000155 USD (+9.20%)
Yesterday's Volume $961 USD