Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Pinkcoin Pinkcoin (PINK)
0.001290 USD (-6.41%)
0.00000016 BTC (-4.29%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
531,834 USD
66 BTC
Volume (24h)
367 USD
0.05 BTC
Circulating Supply
412,261,122 PINK
Total Supply
437,521,558 PINK
Max Supply
500,000,000 PINK

Historical data for Pinkcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.001394 0.001396 0.001280 0.001293 368 533,221
Oct 15, 2019 0.001341 0.001436 0.001309 0.001394 313 574,759
Oct 14, 2019 0.001413 0.001421 0.001332 0.001341 1,298 552,920
Oct 13, 2019 0.001416 0.001517 0.001323 0.001413 516 582,386
Oct 12, 2019 0.001412 0.001588 0.001411 0.001416 798 583,447
Oct 11, 2019 0.001459 0.001582 0.001411 0.001411 865 581,443
Oct 10, 2019 0.001537 0.001613 0.001447 0.001459 1,703 601,395
Oct 09, 2019 0.001317 0.001633 0.001307 0.001537 4,215 633,334
Oct 08, 2019 0.001318 0.001413 0.001236 0.001317 497 542,588
Oct 07, 2019 0.001277 0.001355 0.001263 0.001318 236 543,180
Oct 06, 2019 0.001301 0.001383 0.001273 0.001279 242 526,738
Oct 05, 2019 0.001231 0.001391 0.001218 0.001301 473 536,048
Oct 04, 2019 0.001280 0.001313 0.001049 0.001231 734 506,998
Oct 03, 2019 0.001258 0.001308 0.001160 0.001280 903 527,135
Oct 02, 2019 0.001264 0.001337 0.001244 0.001258 246 518,252
Oct 01, 2019 0.001249 0.001363 0.001238 0.001263 423 520,370
Sep 30, 2019 0.001283 0.001339 0.001241 0.001248 161 514,151
Sep 29, 2019 0.001324 0.001358 0.001206 0.001283 139 528,316
Sep 28, 2019 0.001319 0.001328 0.001228 0.001323 132 544,888
Sep 27, 2019 0.001298 0.001327 0.001197 0.001319 169 543,158
Sep 26, 2019 0.001439 0.001440 0.001201 0.001298 334 534,523
Sep 25, 2019 0.001370 0.001467 0.001329 0.001440 176 592,761
Sep 24, 2019 0.001556 0.001627 0.001323 0.001367 1,075 562,936
Sep 23, 2019 0.001611 0.001611 0.001413 0.001555 3,424 640,298
Sep 22, 2019 0.001507 0.001641 0.001503 0.001611 236 663,306
Sep 21, 2019 0.001578 0.001696 0.001456 0.001507 181 620,109
Sep 20, 2019 0.001578 0.001651 0.001527 0.001578 121 649,581
Sep 19, 2019 0.001646 0.001675 0.001511 0.001577 266 648,817
Sep 18, 2019 0.001541 0.001656 0.001536 0.001646 207 677,196
Sep 17, 2019 0.001647 0.001648 0.001534 0.001542 186 634,325
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pinkcoin

Pinkcoin (PINK) is a cryptocurrency. Users are able to generate PINK through the process of mining. Pinkcoin has a current supply of 437,521,558 PINK with 412,261,122 PINK in circulation. The last known price of Pinkcoin is 0.001290 USD and is down 6.41% over the last 24 hours. It is currently trading on 2 active market(s) with 367 USD traded over the last 24 hours. More information can be found at http://getstarted.with.pink/.
Pinkcoin Statistics
Pinkcoin Price 0.001290 USD
Pinkcoin ROI +2182.25%
Market Rank #1040
Market Cap 531,834 USD
24 Hour Volume 367 USD
Circulating Supply 412,261,122 PINK
Total Supply 437,521,558 PINK
Max Supply 500,000,000 PINK
All Time High 0.123996 USD
(Jan 07, 2018)
All Time Low 0.000013 USD
(May 16, 2014)
52 Week High / Low 0.026671 USD /
0.001049 USD
90 Day High / Low 0.003002 USD /
0.001049 USD
30 Day High / Low 0.001696 USD /
0.001049 USD
7 Day High / Low 0.001613 USD /
0.001280 USD
24 Hour High / Low 0.001396 USD /
0.001280 USD
Yesterday's High / Low 0.001396 USD /
0.001280 USD
Yesterday's Open / Close 0.001394 USD /
0.001293 USD
Yesterday's Change $-0.000101 USD (-7.22%)
Yesterday's Volume $368 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)