Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PinkCoin PinkCoin (PINK)
0.001850 USD (-0.55%)
0.00000034 BTC (-0.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
750,591 USD
137 BTC
Volume (24h)
5,011 USD
0.92 BTC
Circulating Supply
405,724,213 PINK
Total Supply
430,984,649 PINK
Max Supply
500,000,000 PINK

Historical data for PinkCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.001838 0.002019 0.001726 0.001797 7,969 728,936
Apr 23, 2019 0.001829 0.001999 0.001740 0.001838 2,763 745,403
Apr 22, 2019 0.001749 0.001885 0.001665 0.001829 1,662 741,794
Apr 21, 2019 0.001768 0.001906 0.001684 0.001750 2,718 709,566
Apr 20, 2019 0.001792 0.001913 0.001667 0.001768 2,982 716,791
Apr 19, 2019 0.001756 0.001949 0.001740 0.001792 2,303 726,005
Apr 18, 2019 0.001789 0.001937 0.001684 0.001756 9,475 711,527
Apr 17, 2019 0.002029 0.002073 0.001694 0.001789 7,868 724,586
Apr 16, 2019 0.001968 0.002130 0.001916 0.002046 3,039 828,694
Apr 15, 2019 0.002239 0.002670 0.001869 0.001968 10,251 796,963
Apr 14, 2019 0.002266 0.002271 0.002142 0.002239 271 906,339
Apr 13, 2019 0.002350 0.002506 0.002164 0.002266 1,009 917,264
Apr 12, 2019 0.002322 0.002449 0.002158 0.002350 718 951,046
Apr 11, 2019 0.002392 0.002492 0.002109 0.002322 5,437 939,560
Apr 10, 2019 0.002438 0.002438 0.002308 0.002391 1,518 966,890
Apr 09, 2019 0.002528 0.002528 0.002414 0.002439 165 986,379
Apr 08, 2019 0.002566 0.002738 0.002353 0.002529 3,085 1,022,358
Apr 07, 2019 0.002524 0.002619 0.002321 0.002566 778 1,037,212
Apr 06, 2019 0.002417 0.002603 0.002298 0.002527 2,177 1,021,222
Apr 05, 2019 0.002260 0.002607 0.002170 0.002416 3,198 976,224
Apr 04, 2019 0.002285 0.002374 0.002184 0.002260 367 913,011
Apr 03, 2019 0.002145 0.002554 0.002123 0.002284 2,018 922,285
Apr 02, 2019 0.001867 0.002188 0.001866 0.002144 1,377 865,628
Apr 01, 2019 0.001885 0.001977 0.001783 0.001867 1,544 753,819
Mar 31, 2019 0.001761 0.001929 0.001756 0.001885 1,606 760,832
Mar 30, 2019 0.001758 0.001892 0.001724 0.001761 535 710,466
Mar 29, 2019 0.001828 0.001887 0.001709 0.001758 2,494 709,065
Mar 28, 2019 0.001796 0.001841 0.001783 0.001828 271 737,494
Mar 27, 2019 0.001791 0.001823 0.001738 0.001796 171 724,338
Mar 26, 2019 0.001699 0.001820 0.001692 0.001790 1,128 721,712
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PinkCoin

PinkCoin (PINK) is a cryptocurrency. Users are able to generate PINK through the process of mining. PinkCoin has a current supply of 430,984,649 PINK with 405,724,213 PINK in circulation. The last known price of PinkCoin is 0.001850 USD and is down 0.55% over the last 24 hours. It is currently trading on 3 active market(s) with 5,011 USD traded over the last 24 hours. More information can be found at http://getstarted.with.pink/.
PinkCoin Statistics
PinkCoin Price 0.001850 USD
PinkCoin ROI +3172.89%
Market Rank #903
Market Cap 750,591 USD
24 Hour Volume 5,011 USD
Circulating Supply 405,724,213 PINK
Total Supply 430,984,649 PINK
Max Supply 500,000,000 PINK
All Time High 0.123996 USD
(Jan 07, 2018)
All Time Low 0.000013 USD
(May 16, 2014)
52 Week High / Low 0.033434 USD /
0.001358 USD
90 Day High / Low 0.002738 USD /
0.001358 USD
30 Day High / Low 0.002738 USD /
0.001665 USD
7 Day High / Low 0.002019 USD /
0.001665 USD
24 Hour High / Low 0.002019 USD /
0.001756 USD
Yesterday's High / Low 0.002019 USD /
0.001726 USD
Yesterday's Open / Close 0.001838 USD /
0.001797 USD
Yesterday's Change $-0.000041 USD (-2.22%)
Yesterday's Volume $7,969 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)