Market Cap:

PinkCoin PinkCoin (PINK)

0.002139 USD (2.05%)
0.00000062 BTC (2.22%)

Buy

Crypto-Backed Loan

Market Cap
843,156 USD
246 BTC
Volume (24h)
1,205 USD
0.35 BTC
Circulating Supply
394,151,563 PINK
Total Supply
419,411,999 PINK
Max Supply
500,000,000 PINK

Historical data for PinkCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 12, 2018 0.002121 0.002275 0.001990 0.002211 1,210 871,539
Dec 11, 2018 0.002167 0.002201 0.001998 0.002124 713 836,799
Dec 10, 2018 0.002306 0.002378 0.002058 0.002169 3,601 854,582
Dec 09, 2018 0.002046 0.002541 0.002016 0.002310 3,046 909,739
Dec 08, 2018 0.002152 0.002183 0.001946 0.002052 3,672 808,166
Dec 07, 2018 0.002320 0.002451 0.001905 0.002153 2,231 847,772
Dec 06, 2018 0.002260 0.002836 0.002260 0.002325 8,175 915,280
Dec 05, 2018 0.002362 0.002444 0.002217 0.002261 2,784 889,923
Dec 04, 2018 0.002246 0.002619 0.002242 0.002360 2,125 928,429
Dec 03, 2018 0.002494 0.002494 0.002209 0.002251 2,162 885,417
Dec 02, 2018 0.002433 0.002653 0.002432 0.002480 2,951 975,183
Dec 01, 2018 0.002411 0.002552 0.002134 0.002435 875 957,396
Nov 30, 2018 0.002360 0.002420 0.002083 0.002404 2,596 944,973
Nov 29, 2018 0.002247 0.002525 0.002087 0.002355 2,337 925,465
Nov 28, 2018 0.002095 0.002412 0.002014 0.002238 1,395 879,217
Nov 27, 2018 0.001954 0.002113 0.001777 0.002093 1,499 822,082
Nov 26, 2018 0.002002 0.002128 0.001806 0.001956 1,258 768,106
Nov 25, 2018 0.001934 0.002107 0.001718 0.002003 1,676 786,419
Nov 24, 2018 0.002252 0.002295 0.001903 0.001933 1,008 759,043
Nov 23, 2018 0.002434 0.002460 0.002049 0.002254 3,303 884,580
Nov 22, 2018 0.002617 0.002658 0.002400 0.002447 1,146 960,121
Nov 21, 2018 0.002458 0.002703 0.002256 0.002627 1,920 1,030,660
Nov 20, 2018 0.002499 0.002663 0.002211 0.002456 4,310 963,538
Nov 19, 2018 0.003308 0.003308 0.002442 0.002513 5,295 985,673
Nov 18, 2018 0.003169 0.003387 0.003163 0.003307 1,077 1,296,439
Nov 17, 2018 0.003290 0.003331 0.003144 0.003159 1,746 1,238,303
Nov 16, 2018 0.003441 0.003486 0.003247 0.003283 6,505 1,286,730
Nov 15, 2018 0.003773 0.003789 0.003352 0.003497 8,463 1,370,235
Nov 14, 2018 0.004511 0.004645 0.003622 0.003892 5,720 1,524,540
Nov 13, 2018 0.005093 0.005114 0.004387 0.004524 4,605 1,771,993
* Earliest data in range (UTC time)
** Latest data in range (UTC time)