Market Cap:

PinkCoin PinkCoin (PINK)

0.005321 USD (-1.30%)
0.00000081 BTC (-1.01%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
2,071,505 USD
315 BTC
Volume (24h)
3,309 USD
0.50 BTC
Circulating Supply
389,296,263 PINK
Total Supply
414,556,699 PINK
Max Supply
500,000,000 PINK

Historical data for PinkCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2018 0.005274 0.005663 0.005258 0.005455 3,291 2,052,753
Oct 15, 2018 0.005072 0.005726 0.005037 0.005279 946 1,973,648
Oct 14, 2018 0.005005 0.005280 0.005005 0.005067 3,871 1,947,008
Oct 13, 2018 0.005240 0.005318 0.004976 0.005003 8,561 2,038,295
Oct 12, 2018 0.005443 0.005461 0.005178 0.005240 2,514 2,116,523
Oct 11, 2018 0.005605 0.005834 0.005157 0.005450 6,285 2,178,994
Oct 10, 2018 0.005949 0.005977 0.005511 0.005624 4,456 2,312,487
Oct 09, 2018 0.006040 0.006300 0.005621 0.005970 9,325 2,347,314
Oct 08, 2018 0.005458 0.005981 0.005249 0.005892 8,234 2,120,701
Oct 07, 2018 0.005528 0.005531 0.005293 0.005433 3,937 2,147,342
Oct 06, 2018 0.005756 0.005756 0.005429 0.005508 1,122 2,235,422
Oct 05, 2018 0.005385 0.005904 0.005356 0.005743 5,944 2,090,679
Oct 04, 2018 0.005394 0.005671 0.005370 0.005371 5,258 2,093,861
Oct 03, 2018 0.005612 0.005624 0.005289 0.005388 2,426 2,178,006
Oct 02, 2018 0.005732 0.005804 0.005490 0.005609 6,866 2,224,255
Oct 01, 2018 0.005874 0.005986 0.005499 0.005749 4,935 2,278,575
Sep 30, 2018 0.005618 0.005901 0.005465 0.005891 6,561 2,178,817
Sep 29, 2018 0.005761 0.005761 0.005391 0.005620 1,576 2,234,023
Sep 28, 2018 0.005559 0.005946 0.005544 0.005765 1,268 2,155,003
Sep 27, 2018 0.005503 0.005753 0.005393 0.005557 1,158 2,132,787
Sep 26, 2018 0.005390 0.005764 0.005359 0.005496 1,578 2,088,669
Sep 25, 2018 0.005662 0.005665 0.005215 0.005399 4,177 2,193,807
Sep 24, 2018 0.005489 0.006021 0.005473 0.005799 7,500 2,126,209
Sep 23, 2018 0.005514 0.005660 0.005356 0.005618 2,773 2,135,234
Sep 22, 2018 0.005734 0.005793 0.005427 0.005511 5,033 2,220,169
Sep 21, 2018 0.005657 0.006028 0.005510 0.005730 6,472 2,189,654
Sep 20, 2018 0.005430 0.005676 0.005430 0.005655 1,663 2,101,268
Sep 19, 2018 0.005583 0.005699 0.005245 0.005427 3,777 2,160,332
Sep 18, 2018 0.005582 0.005641 0.005368 0.005580 2,830 2,159,410
Sep 17, 2018 0.005721 0.005806 0.005531 0.005582 1,530 2,212,445
* Earliest data in range (UTC time)
** Latest data in range (UTC time)