Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,137Markets: Β 20,679Market Cap: Β $297,351,540,57024h Vol: Β $153,665,101,394BTC Dominance: Β 62.4%
Market Cap: Β $297,351,540,57024h Vol: Β $153,665,101,394BTC Dominance: Β 62.4%Cryptocurrencies: Β 5,137Markets: Β 20,679

Photon (PHO)

$0.000004 USD (1.41%)
3.795e-10 BTC (-0.79%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $126,364 USD
    12.41011810 BTC
  • Volume (24h)
    $2.81 USD
    0.00027586 BTC
  • Circulating Supply
    32,700,012,757 PHO
  • Max Supply
    90,000,000,000 PHO
  • Historical data for Photon

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 18, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    2.62
    125,693
    Feb 17, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    3.38
    119,535
    Feb 16, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    1.45
    122,784
    Feb 15, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    12.36
    124,875
    Feb 14, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    87.35
    135,381
    Feb 13, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    7.92
    131,082
    Feb 12, 2020
    0.000005
    0.000006
    0.000004
    0.000004
    2.84
    132,500
    Feb 11, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    23.39
    174,620
    Feb 10, 2020
    0.000005
    0.000005
    0.000003
    0.000005
    653.80
    169,449
    Feb 09, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    22.68
    150,708
    Feb 08, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    4.26
    149,307
    Feb 07, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0.023567
    145,304
    Feb 06, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    11.19
    143,134
    Feb 05, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    164,153
    Feb 04, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    4.86
    154,851
    Feb 03, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0.101643
    135,857
    Feb 02, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    1.11
    136,707
    Feb 01, 2020
    0.000004
    0.000006
    0.000004
    0.000005
    5.95
    163,156
    Jan 31, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    3.10
    132,054
    Jan 30, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    1.84
    132,480
    Jan 29, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    246.59
    97,252.81
    Jan 28, 2020
    0.000004
    0.000004
    0.000002
    0.000004
    1,272.09
    117,773
    Jan 27, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    2.40
    133,068
    Jan 26, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    677.39
    109,038
    Jan 25, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    4.48
    138,999
    Jan 24, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    1.88
    123,394
    Jan 23, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    42.82
    123,319
    Jan 22, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0.962239
    169,227
    Jan 21, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0.943282
    148,892
    Jan 20, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    1.31
    147,616
    Jan 19, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    1.03
    148,845

About Photon

Photon (PHO) is a cryptocurrency. Users are able to generate PHO through the process of mining. Photon has a current supply of 32,699,652,307.26. The last known price of Photon is $0.000004 USD and is up 2.20% over the last 24 hours. It is currently trading on 2 active market(s) with $2.82 traded over the last 24 hours. More information can be found at http://www.photoncc.com/.

Photon Statistics

Photon Price
$0.000004 USD
Photon ROI
-27.56%
Market Rank
#1459
Market Cap
$126,364 USD
24 Hour Volume
$2.81 USD
Circulating Supply
32,700,012,757 PHO
Total Supply
32,700,012,757 PHO
Max Supply
90,000,000,000 PHO
All Time High
$0.001027 USD
(Jan 06, 2018)
All Time Low
$3.12e-8 USD
(Feb 13, 2016)
52 Week High / Low
$0.000022 USD /
$6.08e-7 USD
90 Day High / Low
$0.000007 USD /
$6.08e-7 USD
30 Day High / Low
$0.000006 USD /
$0.000002 USD
7 Day High / Low
$0.000004 USD /
$0.000003 USD
24 Hour High / Low
$0.000004 USD /
$0.000004 USD
Yesterday's High / Low
$0.000004 USD /
$0.000004 USD
Yesterday's Open / Close
$0.000004 USD /
$0.000004 USD
Yesterday's Change
$1.87e-7 USD (5.10%)
Yesterday's Volume
$2.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.