×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,914Markets:  20,667Market Cap:  $197,469,848,76924h Vol:  $57,834,500,870BTC Dominance:  66.8%
Market Cap:  $197,469,848,76924h Vol:  $57,834,500,870BTC Dominance:  66.8%Cryptocurrencies:  4,914Markets:  20,667

Photon (PHO)

$0.000003 USD (-2.56%)
4.260e-10 BTC (0.57%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $98,142.11 USD
    13.46627312 BTC
  • Volume (24h)
    $0.345944 USD
    0.00004747 BTC
  • Circulating Supply
    31,609,653,725 PHO
  • Max Supply
    90,000,000,000 PHO
  • Historical data for Photon

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    100,693
    Dec 08, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    1.76
    101,508
    Dec 07, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    86,964.93
    Dec 06, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    86,922.68
    Dec 05, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    86,879.62
    Dec 04, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    86,837.38
    Dec 03, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    8.65
    85,780.21
    Dec 02, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    100,869
    Dec 01, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    29.16
    105,187
    Nov 30, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    1.27
    89,541.60
    Nov 29, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    75,709.86
    Nov 28, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    75,673.01
    Nov 27, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    4.44
    75,411.44
    Nov 26, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    1.78
    74,190.13
    Nov 25, 2019
    0.000002
    0.000004
    0.000002
    0.000003
    61.50
    89,671.97
    Nov 24, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1.18
    70,256.47
    Nov 23, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    18.77
    76,347.40
    Nov 22, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    16.89
    89,547.35
    Nov 21, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    1.33
    79,692.82
    Nov 20, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    105,230
    Nov 19, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    105,178
    Nov 18, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    2.03
    106,670
    Nov 17, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    3.25
    130,371
    Nov 16, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    144,729
    Nov 15, 2019
    0.000003
    0.000005
    0.000003
    0.000005
    476.23
    144,386
    Nov 14, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    35.76
    92,837.72
    Nov 13, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    136,076
    Nov 12, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    136,010
    Nov 11, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    0
    135,942
    Nov 10, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    109.42
    138,979

About Photon

Photon (PHO) is a cryptocurrency. Users are able to generate PHO through the process of mining. Photon has a current supply of 31,609,424,348.208. The last known price of Photon is $0.000003 USD and is down -2.48% over the last 24 hours. It is currently trading on 2 active market(s) with $0.346254 traded over the last 24 hours. More information can be found at http://www.photoncc.com/.

Photon Statistics

Photon Price
$0.000003 USD
Photon ROI
-41.78%
Market Rank
#1424
Market Cap
$98,142.11 USD
24 Hour Volume
$0.345944 USD
Circulating Supply
31,609,653,725 PHO
Total Supply
31,609,653,725 PHO
Max Supply
90,000,000,000 PHO
All Time High
$0.001027 USD
(Jan 06, 2018)
All Time Low
$3.12e-8 USD
(Feb 13, 2016)
52 Week High / Low
$0.000022 USD /
$0.000002 USD
90 Day High / Low
$0.000013 USD /
$0.000002 USD
30 Day High / Low
$0.000005 USD /
$0.000002 USD
7 Day High / Low
$0.000003 USD /
$0.000003 USD
24 Hour High / Low
$0.000003 USD /
$0.000003 USD
Yesterday's High / Low
$0.000003 USD /
$0.000003 USD
Yesterday's Open / Close
$0.000003 USD /
$0.000003 USD
Yesterday's Change
$-2.74e-8 USD (-0.85%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.