Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Photon Photon (PHO)
0.000003 USD (11.38%)
2.979e-10 BTC (11.19%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
93,311 USD
9 BTC
Volume (24h)
9 USD
0.00 BTC
Circulating Supply
30,289,032,829 PHO
Max Supply
90,000,000,000 PHO

Historical data for Photon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.000003 0.000003 0.000003 0.000003 9 85,580
Sep 13, 2019 0.000003 0.000003 0.000003 0.000003 94 104,397
Sep 12, 2019 0.000003 0.000004 0.000003 0.000003 18 104,649
Sep 11, 2019 0.000004 0.000004 0.000003 0.000003 69 105,588
Sep 10, 2019 0.000004 0.000004 0.000004 0.000004 - 125,227
Sep 09, 2019 0.000004 0.000004 0.000004 0.000004 - 125,164
Sep 08, 2019 0.000004 0.000004 0.000004 0.000004 29 127,958
Sep 07, 2019 0.000003 0.000004 0.000003 0.000004 22 125,107
Sep 06, 2019 0.000003 0.000003 0.000003 0.000003 16 96,805
Sep 05, 2019 0.000004 0.000004 0.000003 0.000003 15 98,565
Sep 04, 2019 0.000004 0.000004 0.000004 0.000004 - 112,948
Sep 03, 2019 0.000004 0.000004 0.000004 0.000004 - 112,891
Sep 02, 2019 0.000003 0.000004 0.000003 0.000004 0 112,126
Sep 01, 2019 0.000003 0.000003 0.000003 0.000003 22 99,616
Aug 31, 2019 0.000003 0.000003 0.000003 0.000003 0 104,142
Aug 30, 2019 0.000003 0.000003 0.000003 0.000003 5 96,650
Aug 29, 2019 0.000003 0.000003 0.000003 0.000003 13 96,261
Aug 28, 2019 0.000004 0.000004 0.000003 0.000003 1 98,728
Aug 27, 2019 0.000003 0.000004 0.000003 0.000004 224 109,185
Aug 26, 2019 0.000003 0.000003 0.000003 0.000003 - 86,242
Aug 25, 2019 0.000003 0.000003 0.000003 0.000003 - 86,197
Aug 24, 2019 0.000005 0.000005 0.000003 0.000003 128 88,195
Aug 23, 2019 0.000004 0.000005 0.000004 0.000005 5 135,515
Aug 22, 2019 0.000004 0.000004 0.000004 0.000004 10 132,178
Aug 21, 2019 0.000004 0.000004 0.000004 0.000004 - 112,479
Aug 20, 2019 0.000004 0.000004 0.000004 0.000004 - 112,421
Aug 19, 2019 0.000005 0.000005 0.000004 0.000004 12 115,600
Aug 18, 2019 0.000005 0.000005 0.000005 0.000005 - 137,567
Aug 17, 2019 0.000005 0.000005 0.000005 0.000005 - 137,495
Aug 16, 2019 0.000005 0.000005 0.000005 0.000005 - 137,425
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Photon

Photon (PHO) is a cryptocurrency. Users are able to generate PHO through the process of mining. Photon has a current supply of 30,289,032,829 PHO. The last known price of Photon is 0.000003 USD and is up 11.38% over the last 24 hours. It is currently trading on 2 active market(s) with 9 USD traded over the last 24 hours. More information can be found at http://www.photoncc.com/.
Photon Statistics
Photon Price 0.000003 USD
Photon ROI -42.20%
Market Rank #1488
Market Cap 93,311 USD
24 Hour Volume 9 USD
Circulating Supply 30,289,032,829 PHO
Total Supply 30,289,032,829 PHO
Max Supply 90,000,000,000 PHO
All Time High 0.001027 USD
(Jan 06, 2018)
All Time Low 3.1e-08 USD
(Feb 13, 2016)
52 Week High / Low 0.000037 USD /
0.000002 USD
90 Day High / Low 0.000022 USD /
0.000003 USD
30 Day High / Low 0.000005 USD /
0.000003 USD
7 Day High / Low 0.000004 USD /
0.000003 USD
24 Hour High / Low 0.000003 USD /
0.000003 USD
Yesterday's High / Low 0.000003 USD /
0.000003 USD
Yesterday's Open / Close 0.000003 USD /
0.000003 USD
Yesterday's Change $-6.2e-07 USD (-18.11%)
Yesterday's Volume $9 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)