×
×
Cryptocurrencies:  6,063Markets:  24,533Market Cap:  $342,765,261,56724h Vol:  $88,904,230,356BTC Dominance:  60.3%
Market Cap:  $342,765,261,56724h Vol:  $88,904,230,356BTC Dominance:  60.3%Cryptocurrencies:  6,063Markets:  24,533

PHI Token (PHI)

$0.042699 USD (0.54%)
0.00000381 BTC (1.19%)
0.00010918 ETH (0.29%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $248,860 USD
    22.19242061 BTC
    636.34992731 ETH
  • Volume (24h)
    $489.24 USD
    0.04362884 BTC
    1.25102211 ETH
  • Circulating Supply
    5,828,254 PHI
  • Total Supply
    13,636,660 PHI
  • Historical data for PHI Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 03, 2020
    0.042702
    0.044334
    0.041662
    0.042290
    437.44
    246,475
    Aug 02, 2020
    0.045308
    0.046179
    0.041037
    0.042682
    310.10
    248,764
    Aug 01, 2020
    0.041548
    0.046535
    0.040850
    0.045312
    198.78
    264,091
    Jul 31, 2020
    0.055166
    0.058395
    0.038064
    0.041548
    696.57
    242,150
    Jul 30, 2020
    0.059368
    0.059675
    0.049771
    0.056838
    267.61
    331,266
    Jul 29, 2020
    0.058056
    0.062717
    0.057127
    0.059313
    262.26
    345,691
    Jul 28, 2020
    0.057992
    0.060039
    0.056036
    0.058035
    281.69
    338,243
    Jul 27, 2020
    0.052693
    0.060517
    0.052579
    0.057996
    299.63
    338,017
    Jul 26, 2020
    0.053528
    0.054764
    0.049806
    0.052692
    311.82
    307,100
    Jul 25, 2020
    0.054261
    0.054796
    0.048849
    0.053518
    320.81
    311,916
    Jul 24, 2020
    0.087083
    0.087106
    0.043252
    0.054257
    463.48
    316,221
    Jul 23, 2020
    0.084109
    0.087830
    0.082705
    0.087083
    18,904.77
    507,542
    Jul 22, 2020
    0.083288
    0.086319
    0.078426
    0.084107
    18,006.42
    490,199
    Jul 21, 2020
    0.077735
    0.085971
    0.077040
    0.083308
    17,740.31
    485,538
    Jul 20, 2020
    0.081829
    0.082509
    0.075119
    0.077831
    16,248.15
    453,621
    Jul 19, 2020
    0.095985
    0.096112
    0.080464
    0.081834
    17,645.36
    476,951
    Jul 18, 2020
    0.105048
    0.110036
    0.093285
    0.095779
    18,163.99
    558,225
    Jul 17, 2020
    0.104017
    0.105847
    0.100093
    0.105048
    20,341.25
    612,244
    Jul 16, 2020
    0.113791
    0.115460
    0.102500
    0.103931
    20,218.81
    605,734
    Jul 15, 2020
    0.110399
    0.114723
    0.108380
    0.113854
    23,225.58
    663,569
    Jul 14, 2020
    0.107382
    0.110815
    0.105153
    0.110422
    21,973.03
    643,570
    Jul 13, 2020
    0.114142
    0.114143
    0.107190
    0.107368
    19,635.87
    625,771
    Jul 12, 2020
    0.109376
    0.114142
    0.109376
    0.114142
    21,004.65
    665,249
    Jul 11, 2020
    0.112365
    0.113484
    0.108367
    0.109374
    20,826.08
    637,459
    Jul 10, 2020
    0.110318
    0.112701
    0.105172
    0.112369
    20,321.78
    654,916
    Jul 09, 2020
    0.110948
    0.111613
    0.105359
    0.110334
    21,035.59
    643,057
    Jul 08, 2020
    0.107123
    0.111925
    0.104244
    0.110912
    20,132.24
    646,422
    Jul 07, 2020
    0.112444
    0.113090
    0.106221
    0.107118
    19,374.71
    624,314
    Jul 06, 2020
    0.108774
    0.113395
    0.106468
    0.113253
    19,997.23
    660,068
    Jul 05, 2020
    0.109259
    0.109548
    0.104866
    0.108774
    21,414.07
    633,965
    Jul 04, 2020
    0.106815
    0.111262
    0.106739
    0.109731
    22,134.63
    639,542

About PHI Token

PHI Token (PHI) is a cryptocurrency token and operates on the Ethereum platform. PHI Token has a current supply of 13,636,660.269 with 5,828,254.205 in circulation. The last known price of PHI Token is $0.042702 USD and is up 0.55% over the last 24 hours. It is currently trading on 4 active market(s) with $489.27 traded over the last 24 hours. More information can be found at https://www.phitoken.io/.

PHI Token Statistics

PHI Token Price$0.042699 USD
PHI Token ROI
-93.01%
Market Rank#1417
Market Cap$248,860 USD
24 Hour Volume$489.24 USD
Circulating Supply5,828,254 PHI
Total Supply13,636,660 PHI
Max SupplyNo Data
All Time High
$0.654663 USD
(Apr 26, 2018)
All Time Low
$0.029712 USD
(Nov 29, 2019)
52 Week High / Low
$0.316923 USD /
$0.029712 USD
90 Day High / Low
$0.298588 USD /
$0.038064 USD
30 Day High / Low
$0.115460 USD /
$0.038064 USD
7 Day High / Low
$0.064251 USD /
$0.038064 USD
24 Hour High / Low
$0.064251 USD /
$0.040329 USD
Yesterday's High / Low
$0.044334 USD /
$0.041662 USD
Yesterday's Open / Close
$0.042702 USD /
$0.042290 USD
Yesterday's Change$-0.000412 USD (-0.97%)
Yesterday's Volume$437.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.