New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
pEOS pEOS (PEOS)
0.011994 USD (4.47%)
0.00000151 BTC (6.46%)
0.00416232 EOS (7.28%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
9,935,032 USD
1,249 BTC
3,447,874 EOS
Volume (24h)
13,947 USD
1.75 BTC
4,840 EOS
Circulating Supply
828,353,669 PEOS
Total Supply
1,000,000,000 PEOS

Historical data for pEOS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 0.011619 0.013599 0.010095 0.012130 14,756 10,047,939
Oct 17, 2019 0.015808 0.017060 0.008280 0.011622 13,625 9,627,392
Oct 16, 2019 0.013353 0.015870 0.010681 0.015870 10,472 13,145,584
Oct 15, 2019 0.018371 0.019984 0.013268 0.013353 17,938 11,060,951
Oct 14, 2019 0.015028 0.018355 0.012687 0.018352 15,179 15,202,152
Oct 13, 2019 0.010703 0.017221 0.010436 0.015028 24,223 12,448,239
Oct 12, 2019 0.014123 0.014265 0.010322 0.010711 10,352 8,872,677
Oct 11, 2019 0.018243 0.020231 0.013050 0.014422 7,062 11,946,659
Oct 10, 2019 0.032799 0.032856 0.011125 0.017956 12,822 14,874,044
Oct 09, 2019 0.034936 0.035375 0.031783 0.032801 4,812 27,171,017
Oct 08, 2019 0.026543 0.036333 0.026029 0.034936 12,352 28,939,674
Oct 07, 2019 0.020186 0.027291 0.020181 0.026554 8,083 21,996,354
Oct 06, 2019 0.021144 0.021670 0.019891 0.020189 2,082 16,723,533
Oct 05, 2019 0.022255 0.022752 0.020295 0.021141 5,005 17,512,553
Oct 04, 2019 0.021136 0.022857 0.020098 0.022255 4,352 18,435,397
Oct 03, 2019 0.022274 0.023062 0.020885 0.021147 4,759 17,516,783
Oct 02, 2019 0.023504 0.024585 0.019719 0.022274 4,270 18,451,101
Oct 01, 2019 0.023475 0.025102 0.022647 0.023504 3,223 19,469,979
Sep 30, 2019 0.019291 0.024596 0.018794 0.023452 - 19,426,684
Sep 29, 2019 0.020496 0.020499 0.018602 0.019291 - 15,980,124
Sep 28, 2019 0.020785 0.021742 0.019713 0.020495 - 16,976,768
Sep 27, 2019 0.019773 0.021956 0.017774 0.020792 - 17,223,121
Sep 26, 2019 0.019806 0.020171 0.018589 0.019777 - 16,382,094
Sep 25, 2019 0.018949 0.019885 0.017752 0.019827 - 16,423,837
Sep 24, 2019 0.025340 0.025558 0.018766 0.018856 - 15,619,624
Sep 23, 2019 0.027616 0.027840 0.023794 0.025342 - 20,992,520
Sep 22, 2019 0.028323 0.028373 0.025914 0.027638 - 22,893,970
Sep 21, 2019 0.029122 0.031236 0.028291 0.028339 - 23,474,411
Sep 20, 2019 0.028550 0.030142 0.027828 0.029103 - 24,107,225
Sep 19, 2019 0.025525 0.029067 0.024530 0.028603 - 23,693,719
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About pEOS

pEOS (PEOS) is a cryptocurrency token and operates on the EOS platform. pEOS has a current supply of 1,000,000,000 PEOS with 828,353,669 PEOS in circulation. The last known price of pEOS is 0.011994 USD and is up 4.47% over the last 24 hours. It is currently trading on 3 active market(s) with 13,947 USD traded over the last 24 hours. More information can be found at https://peos.one.
pEOS Statistics
pEOS Price 0.011994 USD
pEOS ROI -73.80%
Market Rank #296
Market Cap 9,935,032 USD
24 Hour Volume 13,947 USD
Circulating Supply 828,353,669 PEOS
Total Supply 1,000,000,000 PEOS
Max Supply No Data
All Time High 0.083708 USD
(Jun 01, 2019)
All Time Low 0.008280 USD
(Oct 17, 2019)
52 Week High / Low 0.102593 USD /
0.008280 USD
90 Day High / Low 0.066584 USD /
0.008280 USD
30 Day High / Low 0.036333 USD /
0.008280 USD
7 Day High / Low 0.019984 USD /
0.008280 USD
24 Hour High / Low 0.013599 USD /
0.010095 USD
Yesterday's High / Low 0.013599 USD /
0.010095 USD
Yesterday's Open / Close 0.011619 USD /
0.012130 USD
Yesterday's Change $0.000511 USD (+4.40%)
Yesterday's Volume $14,756 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)