×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,914Markets:  20,665Market Cap:  $200,413,725,70424h Vol:  $59,387,029,157BTC Dominance:  66.8%
Market Cap:  $200,413,725,70424h Vol:  $59,387,029,157BTC Dominance:  66.8%Cryptocurrencies:  4,914Markets:  20,665

pEOS (PEOS)

$0.005801 USD (-0.09%)
0.00000078 BTC (1.16%)
0.00217569 EOS (2.32%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,805,571 USD
    648.90772313 BTC
    1,802,244 EOS
  • Volume (24h)
    $43,423.15 USD
    5.86353209 BTC
    16,285 EOS
  • Circulating Supply
    828,353,669 PEOS
  • Total Supply
    1,000,000,000 PEOS
  • Historical data for pEOS

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.005987
    0.006002
    0.005454
    0.005819
    45,681.22
    4,819,928
    Dec 08, 2019
    0.005889
    0.006024
    0.005846
    0.005987
    39,396.72
    4,959,270
    Dec 07, 2019
    0.005866
    0.005954
    0.005787
    0.005889
    35,947.62
    4,877,918
    Dec 06, 2019
    0.005883
    0.005929
    0.005741
    0.005856
    38,297.69
    4,851,250
    Dec 05, 2019
    0.005767
    0.006140
    0.005741
    0.005904
    39,797.75
    4,890,893
    Dec 04, 2019
    0.005980
    0.006094
    0.005741
    0.005767
    37,654.47
    4,777,371
    Dec 03, 2019
    0.006099
    0.006440
    0.005961
    0.005984
    28,620.86
    4,956,578
    Dec 02, 2019
    0.006359
    0.006419
    0.006037
    0.006099
    37,487.05
    5,051,927
    Dec 01, 2019
    0.006457
    0.006555
    0.006171
    0.006353
    42,206.39
    5,262,315
    Nov 30, 2019
    0.006724
    0.006911
    0.006352
    0.006446
    46,690.22
    5,339,537
    Nov 29, 2019
    0.006896
    0.007107
    0.006492
    0.006752
    45,846.23
    5,592,922
    Nov 28, 2019
    0.006778
    0.006977
    0.006672
    0.006889
    14,986.40
    5,706,220
    Nov 27, 2019
    0.006079
    0.006972
    0.005974
    0.006797
    41,809.17
    5,630,105
    Nov 26, 2019
    0.005934
    0.006151
    0.005692
    0.006116
    36,061.12
    5,066,388
    Nov 25, 2019
    0.005862
    0.006201
    0.005647
    0.005927
    51,242.94
    4,909,311
    Nov 24, 2019
    0.006663
    0.006672
    0.005721
    0.005885
    22,633.18
    4,875,231
    Nov 23, 2019
    0.006254
    0.006672
    0.006111
    0.006651
    19,066.94
    5,509,406
    Nov 22, 2019
    0.006544
    0.006745
    0.005974
    0.006252
    45,609.71
    5,179,066
    Nov 21, 2019
    0.007294
    0.007544
    0.006333
    0.006544
    41,306.03
    5,420,486
    Nov 20, 2019
    0.007458
    0.007563
    0.007244
    0.007302
    14,357.99
    6,049,030
    Nov 19, 2019
    0.007283
    0.007833
    0.007020
    0.007458
    16,413.98
    6,177,569
    Nov 18, 2019
    0.007935
    0.008562
    0.002051
    0.007206
    15,444.50
    5,968,885
    Nov 17, 2019
    0.006826
    0.008070
    0.006818
    0.007911
    17,503.28
    6,553,379
    Nov 16, 2019
    0.006091
    0.007039
    0.005395
    0.006826
    14,080.34
    5,653,947
    Nov 15, 2019
    0.003345
    0.007204
    0.003318
    0.006085
    13,831.47
    5,040,124
    Nov 14, 2019
    0.002941
    0.003465
    0.002925
    0.003345
    4,682.47
    2,770,628
    Nov 13, 2019
    0.002852
    0.003148
    0.002821
    0.002940
    4,523.32
    2,435,286
    Nov 12, 2019
    0.002562
    0.003087
    0.002538
    0.002848
    6,472.09
    2,359,330
    Nov 11, 2019
    0.002409
    0.002657
    0.002316
    0.002555
    6,924.89
    2,116,461
    Nov 10, 2019
    0.003185
    0.003257
    0.002409
    0.002409
    6,061.97
    1,995,330

About pEOS

pEOS aims to enable private and untraceable transactions on EOS. pEOS aspires to become truly private by leveraging ring signatures, ring confidential transactions, and stealth addresses. It claims to combine Monero's technology with EOS' performance.

pEOS Statistics

pEOS Price
$0.005801 USD
pEOS ROI
-87.33%
Market Rank
#426
Market Cap
$4,805,571 USD
24 Hour Volume
$43,423.15 USD
Circulating Supply
828,353,669 PEOS
Total Supply
1,000,000,000 PEOS
Max Supply
No Data
All Time High
$0.083708 USD
(Jun 01, 2019)
All Time Low
$0.002051 USD
(Nov 18, 2019)
52 Week High / Low
$0.102593 USD /
$0.002051 USD
90 Day High / Low
$0.036333 USD /
$0.002051 USD
30 Day High / Low
$0.008562 USD /
$0.002051 USD
7 Day High / Low
$0.006342 USD /
$0.005454 USD
24 Hour High / Low
$0.005983 USD /
$0.005716 USD
Yesterday's High / Low
$0.006002 USD /
$0.005454 USD
Yesterday's Open / Close
$0.005987 USD /
$0.005819 USD
Yesterday's Change
$-0.000168 USD (-2.81%)
Yesterday's Volume
$45,681.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.