Market Cap:

Penguincoin (old) Penguincoin (old) (PENG)

1.8e-08 USD
4.994e-11 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
286 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
16,340,117,070 PENG

Historical data for Penguincoin (old)

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 13, 2014 1.8e-08 1.8e-08 1.8e-08 1.7e-08 1 286
Dec 12, 2014 1.8e-08 1.8e-08 1.8e-08 1.8e-08 1 289
Dec 11, 2014 1.8e-08 2.4e-08 1.7e-08 1.8e-08 1 297
Dec 10, 2014 1.8e-08 1.9e-08 1.8e-08 1.8e-08 1 292
Dec 09, 2014 1.9e-08 1.9e-08 1.8e-08 1.8e-08 0 294
Dec 08, 2014 1.9e-08 2e-08 1.9e-08 1.9e-08 1 310
Dec 07, 2014 2e-08 2e-08 1.9e-08 1.9e-08 5 319
Dec 06, 2014 1.7e-08 4e-08 1.7e-08 1.9e-08 7 319
Dec 05, 2014 1.7e-08 1.7e-08 1.6e-08 1.7e-08 1 275
Dec 04, 2014 1.8e-08 1.8e-08 1.7e-08 1.7e-08 1 281
Dec 03, 2014 1.7e-08 1.9e-08 1.7e-08 1.8e-08 1 297
Dec 01, 2014 1.7e-08 1.8e-08 1.7e-08 1.7e-08 1 286
Nov 30, 2014 1.7e-08 1.8e-08 1.7e-08 1.7e-08 1 284
Nov 29, 2014 1.8e-08 1.8e-08 1.8e-08 1.8e-08 0 288
Nov 28, 2014 5.1e-08 5.2e-08 1.8e-08 1.8e-08 0 289
Nov 27, 2014 5.3e-08 5.4e-08 1.6e-08 5.1e-08 15 833
Nov 26, 2014 5.5e-08 5.5e-08 4.7e-08 5.3e-08 1 873
Nov 25, 2014 5.6e-08 5.7e-08 5.3e-08 5.4e-08 10 891
Nov 24, 2014 5.6e-08 6e-08 5.5e-08 5.6e-08 10 910
Nov 23, 2014 1.5e-08 6e-08 1.5e-08 5.6e-08 8 920
Nov 22, 2014 4.7e-08 4.9e-08 1.5e-08 1.5e-08 4 252
Nov 21, 2014 4.7e-08 4.8e-08 3.5e-08 4.7e-08 4 770
Nov 20, 2014 3.7e-08 4.8e-08 3.6e-08 4.7e-08 1 771
Nov 19, 2014 3.6e-08 3.7e-08 3.6e-08 3.7e-08 6 605
Nov 18, 2014 3.8e-08 3.9e-08 3.6e-08 3.6e-08 0 593
Nov 17, 2014 3.8e-08 4e-08 3.8e-08 3.8e-08 6 624
Nov 16, 2014 3.8e-08 3.9e-08 3.8e-08 3.8e-08 2 624
Nov 15, 2014 4.1e-08 4.2e-08 3.8e-08 3.9e-08 1 632
Nov 14, 2014 4.3e-08 4.3e-08 4e-08 4.1e-08 2 667
Nov 13, 2014 1.7e-08 4.3e-08 1.8e-08 4.3e-08 1 698
* Earliest data in range (UTC time)
** Latest data in range (UTC time)