Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Penguincoin (old) Penguincoin (old) (PENG)
1.8e-08 USD
4.994e-11 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
286 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
16,340,117,070 PENG

Historical data for Penguincoin (old)

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 13, 2014 1.8e-08 1.8e-08 1.8e-08 1.7e-08 1 286
Dec 12, 2014 1.8e-08 1.8e-08 1.8e-08 1.8e-08 1 289
Dec 11, 2014 1.8e-08 2.4e-08 1.7e-08 1.8e-08 1 297
Dec 10, 2014 1.8e-08 1.9e-08 1.8e-08 1.8e-08 1 292
Dec 09, 2014 1.9e-08 1.9e-08 1.8e-08 1.8e-08 0 294
Dec 08, 2014 1.9e-08 2e-08 1.9e-08 1.9e-08 1 310
Dec 07, 2014 2e-08 2e-08 1.9e-08 1.9e-08 5 319
Dec 06, 2014 1.7e-08 4e-08 1.7e-08 1.9e-08 7 319
Dec 05, 2014 1.7e-08 1.7e-08 1.6e-08 1.7e-08 1 275
Dec 04, 2014 1.8e-08 1.8e-08 1.7e-08 1.7e-08 1 281
Dec 03, 2014 1.7e-08 1.9e-08 1.7e-08 1.8e-08 1 297
Dec 01, 2014 1.7e-08 1.8e-08 1.7e-08 1.7e-08 1 286
Nov 30, 2014 1.7e-08 1.8e-08 1.7e-08 1.7e-08 1 284
Nov 29, 2014 1.8e-08 1.8e-08 1.8e-08 1.8e-08 0 288
Nov 28, 2014 5.1e-08 5.2e-08 1.8e-08 1.8e-08 0 289
Nov 27, 2014 5.3e-08 5.4e-08 1.6e-08 5.1e-08 15 833
Nov 26, 2014 5.5e-08 5.5e-08 4.7e-08 5.3e-08 1 873
Nov 25, 2014 5.6e-08 5.7e-08 5.3e-08 5.4e-08 10 891
Nov 24, 2014 5.6e-08 6e-08 5.5e-08 5.6e-08 10 910
Nov 23, 2014 1.5e-08 6e-08 1.5e-08 5.6e-08 8 920
Nov 22, 2014 4.7e-08 4.9e-08 1.5e-08 1.5e-08 4 252
Nov 21, 2014 4.7e-08 4.8e-08 3.5e-08 4.7e-08 4 770
Nov 20, 2014 3.7e-08 4.8e-08 3.6e-08 4.7e-08 1 771
Nov 19, 2014 3.6e-08 3.7e-08 3.6e-08 3.7e-08 6 605
Nov 18, 2014 3.8e-08 3.9e-08 3.6e-08 3.6e-08 0 593
Nov 17, 2014 3.8e-08 4e-08 3.8e-08 3.8e-08 6 624
Nov 16, 2014 3.8e-08 3.9e-08 3.8e-08 3.8e-08 2 624
Nov 15, 2014 4.1e-08 4.2e-08 3.8e-08 3.9e-08 1 632
Nov 14, 2014 4.3e-08 4.3e-08 4e-08 4.1e-08 2 667
Nov 13, 2014 1.7e-08 4.3e-08 1.8e-08 4.3e-08 1 698
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Penguincoin (old)

Penguincoin (old) (PENG) is a cryptocurrency. Users are able to generate PENG through the process of mining. Penguincoin (old) has a current supply of 16,340,117,070 PENG. The last known price of Penguincoin (old) is 1.8e-08 USD . More information can be found at http://penguincoin.wix.com/penguincoin.
Penguincoin (old) Statistics
Penguincoin (old) Price 1.8e-08 USD
Penguincoin (old) ROI No Data
Market Rank No Data
Market Cap 286 USD
24 Hour Volume No Data
Circulating Supply 16,340,117,070 PENG
Total Supply 16,340,117,070 PENG
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)