Market Cap:

PayDay Coin PayDay Coin (PDX)

0.231642 USD (-0.17%)
0.00005151 BTC (1.93%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
208 USD
0.05 BTC
Circulating Supply
? PDX
Total Supply
47,372,778 PDX

Historical data for PayDay Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.240779 0.309642 0.210738 0.309144 242 -
Nov 20, 2018 0.361930 0.370375 0.134401 0.238119 2,001 -
Nov 19, 2018 0.340391 0.396323 0.228814 0.363503 2,501 -
Nov 18, 2018 0.438796 0.443182 0.234791 0.340254 103 -
Nov 17, 2018 0.338807 0.439457 0.281128 0.437383 318 -
Nov 16, 2018 0.452706 0.453332 0.235717 0.338107 3,412 -
Nov 15, 2018 0.515516 0.517631 0.422444 0.452820 329 -
Nov 14, 2018 0.558500 0.572455 0.267027 0.512892 2,441 -
Nov 13, 2018 0.563109 0.575314 0.316667 0.560153 754 -
Nov 12, 2018 0.355332 0.571131 0.250821 0.565608 55 -
Nov 11, 2018 0.192641 0.354472 0.191376 0.353156 60 -
Nov 10, 2018 0.348245 0.353371 0.191558 0.192787 54 -
Nov 09, 2018 0.283051 0.378838 0.282408 0.348297 9 -
Nov 08, 2018 0.287563 0.288047 0.282675 0.283033 35 -
Nov 07, 2018 0.354705 0.358976 0.286141 0.287576 100 -
Nov 06, 2018 0.322431 0.354585 0.265593 0.354577 7 -
Nov 05, 2018 0.321669 0.353901 0.320431 0.320853 148 -
Nov 04, 2018 0.262827 0.321835 0.261101 0.321771 147 -
Nov 03, 2018 0.262936 0.319226 0.169062 0.262827 2,634 -
Nov 02, 2018 0.631291 0.631291 0.253523 0.262936 1,804 -
Nov 01, 2018 0.325829 0.631859 0.253710 0.631291 3,935 -
Oct 31, 2018 0.712023 0.712971 0.322595 0.325829 52 -
Oct 30, 2018 0.884324 0.886249 0.545143 0.709805 542 -
Oct 29, 2018 0.838249 0.887420 0.747212 0.884205 27 -
Oct 28, 2018 0.970809 0.971919 0.642706 0.838496 361 -
Oct 27, 2018 0.925940 0.971898 0.651961 0.965614 590 -
Oct 26, 2018 0.896426 1.00 0.835132 0.929528 227 -
Oct 25, 2018 1.04 1.28 0.897133 0.898236 2,066 -
Oct 24, 2018 1.16 1.17 0.933960 1.04 1,021 -
Oct 23, 2018 1.10 1.17 1.00 1.16 544 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)