Market Cap:
PayDay Coin PayDay Coin (PDX)
0.000577 USD (10.58%)
0.00000016 BTC (10.02%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
15 USD
0.00 BTC
Circulating Supply
? PDX

Learn more about why circulating supply may be missing.

Total Supply
55,983,676 PDX

Historical data for PayDay Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.000434 0.000583 0.000434 0.000521 83 -
Feb 15, 2019 0.001978 0.001980 0.000434 0.000434 54 -
Feb 14, 2019 0.000620 0.002109 0.000619 0.001975 37 -
Feb 13, 2019 0.001714 0.001718 0.000583 0.000621 34 -
Feb 12, 2019 0.000694 0.001716 0.000688 0.001714 60 -
Feb 11, 2019 0.001959 0.001959 0.000692 0.000692 221 -
Feb 10, 2019 0.001585 0.002583 0.001583 0.001960 74 -
Feb 09, 2019 0.000922 0.001520 0.000661 0.001517 97 -
Feb 08, 2019 0.000884 0.000886 0.000611 0.000667 59 -
Feb 07, 2019 0.001159 0.001159 0.000679 0.000884 81 -
Feb 06, 2019 0.000989 0.001162 0.000732 0.001159 59 -
Feb 05, 2019 0.000669 0.001279 0.000625 0.000986 222 -
Feb 04, 2019 0.001633 0.001636 0.000564 0.000671 298 -
Feb 03, 2019 0.002756 0.002761 0.001179 0.001627 135 -
Feb 02, 2019 0.002557 0.003068 0.001444 0.002755 507 -
Feb 01, 2019 0.002939 0.005193 0.002325 0.002325 477 -
Jan 31, 2019 0.004298 0.004329 0.002913 0.003474 38 -
Jan 30, 2019 0.005062 0.005116 0.002663 0.004299 233 -
Jan 29, 2019 0.003606 0.005072 0.002451 0.005058 481 -
Jan 28, 2019 0.004277 0.004291 0.001744 0.003604 18 -
Jan 27, 2019 0.005023 0.005419 0.001690 0.004274 394 -
Jan 26, 2019 0.002536 0.005489 0.001929 0.005021 337 -
Jan 25, 2019 0.002383 0.005674 0.001695 0.002536 390 -
Jan 24, 2019 0.002080 0.003322 0.002072 0.002378 12 -
Jan 23, 2019 0.005370 0.005737 0.000769 0.002080 1,662 -
Jan 22, 2019 0.006796 0.006799 0.005322 0.005370 663 -
Jan 21, 2019 0.005796 0.008970 0.005705 0.006792 1,879 -
Jan 20, 2019 0.011767 0.011767 0.005790 0.005790 1,223 -
Jan 19, 2019 0.015353 0.015423 0.007693 0.011778 679 -
Jan 18, 2019 0.007059 0.033565 0.006790 0.015386 1,684 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PayDay Coin

PayDay Coin (PDX) is a cryptocurrency. Users are able to generate PDX through the process of mining. PayDay Coin has a current supply of 55,983,676 PDX with ? PDX in circulation. The last known price of PayDay Coin is 0.000577 USD and is up 10.58% over the last 24 hours. It is currently trading on 2 active market(s) with 15 USD traded over the last 24 hours. More information can be found at https://paydaycoin.io/.
PayDay Coin Price 0.000577 USD
Market Rank #1980
Market Cap No Data
24h Volume 15 USD
Circulating Supply No Data
Total Supply 55,983,676 PDX
Max Supply No Data
Yesterday's Open / Close $0.000434 USD / $0.000521 USD
Yesterday's High / Low $0.000583 USD / $0.000434 USD
Yesterday's Change +0.000086 USD (+19.89%)
Yesterday's Volume $83 USD