Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PayDay Coin PayDay Coin (PDX)
0.000097 USD (-10.43%)
0.00000001 BTC (0.06%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
? PDX

Learn more about why circulating supply may be missing.

Total Supply
57,875,371 PDX

Historical data for PayDay Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.000102 0.000109 0.000100 0.000109 - -
Jul 14, 2019 0.000114 0.000114 0.000102 0.000102 3 -
Jul 13, 2019 0.000119 0.000119 0.000109 0.000114 6 -
Jul 12, 2019 0.000187 0.000187 0.000118 0.000119 - -
Jul 11, 2019 0.000187 0.000187 0.000187 0.000187 - -
Jul 10, 2019 0.000187 0.000187 0.000187 0.000187 - -
Jul 09, 2019 0.000187 0.000187 0.000187 0.000187 - -
Jul 08, 2019 0.000187 0.000187 0.000187 0.000187 - -
Jul 07, 2019 0.000187 0.000187 0.000187 0.000187 - -
Jul 06, 2019 0.000187 0.000187 0.000187 0.000187 - -
Jul 05, 2019 0.000187 0.000187 0.000187 0.000187 - -
Jul 04, 2019 0.000187 0.000187 0.000187 0.000187 - -
Jul 03, 2019 0.000187 0.000187 0.000187 0.000187 - -
Jul 02, 2019 0.000187 0.000187 0.000187 0.000187 - -
Jul 01, 2019 0.000187 0.000187 0.000187 0.000187 - -
Jun 30, 2019 0.000187 0.000187 0.000187 0.000187 - -
Jun 29, 2019 0.000187 0.000187 0.000187 0.000187 - -
Jun 28, 2019 0.000187 0.000187 0.000187 0.000187 - -
Jun 27, 2019 0.000187 0.000187 0.000187 0.000187 - -
Jun 26, 2019 0.000187 0.000187 0.000187 0.000187 - -
Jun 25, 2019 0.000187 0.000187 0.000187 0.000187 - -
Jun 24, 2019 0.000187 0.000187 0.000187 0.000187 - -
Jun 23, 2019 0.000187 0.000187 0.000187 0.000187 - -
Jun 22, 2019 0.000187 0.000187 0.000187 0.000187 - -
Jun 21, 2019 0.000187 0.000187 0.000187 0.000187 - -
Jun 20, 2019 0.000187 0.000187 0.000187 0.000187 - -
Jun 19, 2019 0.000187 0.000187 0.000187 0.000187 - -
Jun 18, 2019 0.000187 0.000187 0.000187 0.000187 - -
Jun 17, 2019 0.000180 0.000188 0.000180 0.000187 - -
Jun 16, 2019 0.000177 0.000187 0.000176 0.000180 3 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PayDay Coin

PayDay Coin (PDX) is a cryptocurrency. Users are able to generate PDX through the process of mining. PayDay Coin has a current supply of 57,875,371 PDX with ? PDX in circulation. The last known price of PayDay Coin is 0.000097 USD and is down 10.43% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://paydaycoin.io/.
PayDay Coin Statistics
PayDay Coin Price 0.000097 USD
PayDay Coin ROI -99.99%
Market Rank #2181
Market Cap No Data
24 Hour Volume 1 USD
Circulating Supply No Data
Total Supply 57,875,371 PDX
Max Supply No Data
All Time High 6.11 USD
(Sep 22, 2018)
All Time Low 0.000076 USD
(May 23, 2019)
52 Week High / Low 6.11 USD /
0.000076 USD
90 Day High / Low 0.000638 USD /
0.000076 USD
30 Day High / Low 0.000188 USD /
0.000096 USD
7 Day High / Low 0.000187 USD /
0.000096 USD
24 Hour High / Low 0.000109 USD /
0.000096 USD
Yesterday's High / Low 0.000109 USD /
0.000100 USD
Yesterday's Open / Close 0.000102 USD /
0.000109 USD
Yesterday's Change $0.000006 USD (+6.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)