Market Cap:

PayDay Coin PayDay Coin (PDX)

1.06 USD (-1.90%)
0.00016609 BTC (-1.43%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
16,236 USD
2.54 BTC
Circulating Supply
? PDX
Total Supply
37,444,798 PDX

Historical data for PayDay Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 1.01 1.10 0.987378 1.09 17,276 -
Sep 18, 2018 1.00 1.03 0.955893 1.01 19,975 -
Sep 17, 2018 1.36 1.38 0.898534 1.01 28,823 -
Sep 16, 2018 1.43 1.43 1.30 1.36 30,831 -
Sep 15, 2018 1.42 1.48 1.39 1.43 50,579 -
Sep 14, 2018 2.03 2.28 1.31 1.43 88,695 -
Sep 13, 2018 1.70 2.11 1.34 2.06 13,052 -
Sep 12, 2018 1.59 3.63 1.48 1.67 30,851 -
Sep 11, 2018 1.95 2.01 1.55 1.59 14,982 -
Sep 10, 2018 1.40 1.99 0.870836 1.92 5,865 -
Sep 09, 2018 1.80 1.86 0.729536 1.40 22,753 -
Sep 08, 2018 1.96 1.98 1.74 1.80 24,974 -
Sep 07, 2018 2.14 2.16 1.79 1.95 31,051 -
Sep 06, 2018 2.48 2.50 1.69 2.14 21,322 -
Sep 05, 2018 3.89 4.02 2.21 2.47 93,906 -
Sep 04, 2018 3.30 4.60 3.17 3.90 222,528 -
Sep 03, 2018 2.34 3.62 2.01 3.29 84,776 -
Sep 02, 2018 2.50 2.57 2.29 2.49 38,492 -
Sep 01, 2018 1.48 4.52 1.28 2.50 53,245 -
Aug 31, 2018 1.42 1.80 1.27 1.49 27,527 -
Aug 30, 2018 1.77 1.85 1.34 1.41 28,468 -
Aug 29, 2018 1.97 1.97 1.18 1.80 47,228 -
Aug 28, 2018 1.88 1.97 1.86 1.97 43,466 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)