Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Paycoin Paycoin (PYC)
0.000380 USD
0.00000088 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
709 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,866,105 PYC

Historical data for Paycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000381 0.000382 0.000379 0.000380 1 709
Jan 04, 2016 0.000636 0.000639 0.000379 0.000381 1 711
Jan 03, 2016 0.000477 0.000637 0.000425 0.000636 9 1,187
Jan 02, 2016 0.000513 0.000619 0.000475 0.000477 1 889
Jan 01, 2016 0.000508 0.000515 0.000504 0.000512 0 956
Dec 31, 2015 0.000502 0.000511 0.000500 0.000508 13 948
Dec 29, 2015 0.000524 0.000536 0.000522 0.000536 0 1,000
Dec 28, 2015 0.000529 0.000533 0.000519 0.000524 0 977
Dec 27, 2015 0.000668 0.000671 0.000519 0.000528 0 985
Dec 26, 2015 0.000738 0.000741 0.000513 0.000669 3 1,248
Dec 25, 2015 0.000573 0.000752 0.000570 0.000738 2 1,377
Dec 24, 2015 0.000557 0.000779 0.000557 0.000573 1 1,070
Dec 23, 2015 0.000760 0.000766 0.000554 0.000557 1 1,040
Dec 22, 2015 0.000548 0.000785 0.000545 0.000761 2 1,420
Dec 21, 2015 0.000801 0.000809 0.000542 0.000772 2 1,440
Dec 20, 2015 0.000834 0.000834 0.000566 0.000801 31 1,494
Dec 19, 2015 0.000853 0.000857 0.000851 0.000855 1 1,596
Dec 18, 2015 0.000839 0.000856 0.000837 0.000853 1 1,592
Dec 17, 2015 0.000546 0.000840 0.000539 0.000840 0 1,567
Dec 16, 2015 0.000861 0.000861 0.000544 0.000546 19 1,018
Dec 15, 2015 0.000626 0.000861 0.000626 0.000861 4 1,606
Dec 14, 2015 0.000798 0.000823 0.000622 0.000627 1 1,169
Dec 13, 2015 0.000805 0.000816 0.000621 0.000799 2 1,492
Dec 10, 2015 0.000668 0.000671 0.000658 0.000671 0 1,252
Dec 09, 2015 0.000495 0.000674 0.000495 0.000668 5 1,246
Dec 08, 2015 0.000752 0.000753 0.000741 0.000746 0 1,393
Dec 07, 2015 0.000715 0.000760 0.000507 0.000752 0 1,403
Dec 06, 2015 0.000482 0.000750 0.000475 0.000721 26 1,345
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Paycoin

Paycoin (PYC) is a cryptocurrency. Users are able to generate PYC through the process of mining. Paycoin has a current supply of 1,866,105 PYC. The last known price of Paycoin is 0.000380 USD . More information can be found at http://www.paycoin.co/.
Paycoin Statistics
Paycoin Price 0.000380 USD
Paycoin ROI No Data
Market Rank No Data
Market Cap 709 USD
24 Hour Volume No Data
Circulating Supply 1,866,105 PYC
Total Supply 1,866,105 PYC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)