Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ParallaxCoin ParallaxCoin (PLX)

No Data


Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Historical data for ParallaxCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 07, 2014 0.000299 0.000299 0.000224 0.000250 52 1,800
Jul 06, 2014 0.000303 0.000319 0.000298 0.000299 38 2,153
Jul 05, 2014 0.000378 0.000378 0.000296 0.000303 38 2,185
Jul 04, 2014 0.000387 0.000406 0.000378 0.000378 13 2,729
Jul 03, 2014 0.000286 0.000641 0.000286 0.000387 130 2,791
Jul 02, 2014 0.000288 0.000347 0.000264 0.000286 11 2,066
Jul 01, 2014 0.000422 0.000427 0.000247 0.000288 78 2,078
Jun 30, 2014 0.000416 0.000479 0.000414 0.000422 26 3,044
Jun 29, 2014 0.000400 0.000417 0.000399 0.000416 5 2,997
Jun 28, 2014 0.000527 0.000528 0.000400 0.000400 21 2,883
Jun 27, 2014 0.000413 0.000522 0.000401 0.000520 171 3,748
Jun 26, 2014 0.000408 0.000512 0.000384 0.000412 54 2,970
Jun 25, 2014 0.000390 0.000411 0.000373 0.000410 7 2,956
Jun 24, 2014 0.000362 0.000549 0.000362 0.000392 73 2,825
Jun 23, 2014 0.000632 0.000669 0.000361 0.000362 73 2,612
Jun 22, 2014 0.000660 0.000671 0.000629 0.000633 51 4,562
Jun 21, 2014 0.000618 0.000776 0.000617 0.000775 47 5,589
Jun 19, 2014 0.000462 0.001069 0.000442 0.001028 75 7,413
Jun 18, 2014 0.001326 0.001332 0.000414 0.000462 199 3,331
Jun 17, 2014 0.000391 0.001326 0.000362 0.001326 166 9,416
Jun 16, 2014 0.000385 0.000411 0.000368 0.000390 23 2,717
Jun 15, 2014 0.000456 0.000456 0.000361 0.000384 16 2,585
Jun 14, 2014 0.000402 0.000460 0.000363 0.000459 17 3,068
Jun 13, 2014 0.000470 0.000492 0.000399 0.000402 33 2,625
Jun 12, 2014 0.000475 0.000510 0.000378 0.000472 17 3,021
Jun 11, 2014 0.000555 0.000636 0.000445 0.000475 13 2,974
Jun 10, 2014 0.000432 0.000743 0.000425 0.000555 33 3,392
Jun 09, 2014 0.000625 0.000751 0.000321 0.000432 56 2,582
Jun 08, 2014 0.000630 0.000679 0.000600 0.000625 26 3,644
Jun 07, 2014 0.000638 0.000661 0.000623 0.000630 38 3,585
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ParallaxCoin

ParallaxCoin (PLX) is a cryptocurrency. Users are able to generate PLX through the process of mining. More information can be found at http://www.parallaxcoin.com/.
ParallaxCoin Statistics
ParallaxCoin Price No Data
ParallaxCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)