Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PAL Network PAL Network (PAL)
0.002086 USD (-1.70%)
0.00000022 BTC (11.28%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
914,855 USD
96 BTC
Volume (24h)
90,109 USD
9.49 BTC
Circulating Supply
438,524,050 PAL
Total Supply
1,000,000,000 PAL

Historical data for PAL Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.002253 0.002293 0.001979 0.001992 87,063 873,564
Jul 15, 2019 0.002138 0.002359 0.002108 0.002283 46,356 1,001,232
Jul 14, 2019 0.002265 0.002453 0.002002 0.002138 57,863 937,625
Jul 13, 2019 0.002356 0.002385 0.002078 0.002264 24,415 992,951
Jul 12, 2019 0.002299 0.002441 0.002230 0.002347 18,576 1,029,244
Jul 11, 2019 0.002506 0.002597 0.002239 0.002294 18,022 1,006,182
Jul 10, 2019 0.002626 0.002758 0.002350 0.002548 25,594 1,117,193
Jul 09, 2019 0.002653 0.002740 0.002475 0.002588 38,847 1,134,756
Jul 08, 2019 0.002623 0.002714 0.002489 0.002700 32,964 1,184,173
Jul 07, 2019 0.002565 0.002662 0.002423 0.002615 23,892 1,146,799
Jul 06, 2019 0.002422 0.002713 0.002384 0.002608 29,572 1,143,790
Jul 05, 2019 0.002588 0.002703 0.002370 0.002451 55,183 1,074,659
Jul 04, 2019 0.002794 0.002858 0.002567 0.002585 18,228 1,133,476
Jul 03, 2019 0.002652 0.002851 0.002545 0.002794 56,625 1,225,400
Jul 02, 2019 0.002567 0.002668 0.002344 0.002661 11,405 1,166,812
Jul 01, 2019 0.002528 0.002772 0.002376 0.002566 16,330 1,125,283
Jun 30, 2019 0.002725 0.002815 0.002487 0.002528 18,455 1,108,707
Jun 29, 2019 0.002706 0.003014 0.002497 0.002727 37,597 1,196,036
Jun 28, 2019 0.002770 0.002862 0.002409 0.002703 32,971 1,185,529
Jun 27, 2019 0.003008 0.003008 0.002389 0.002766 39,937 1,212,809
Jun 26, 2019 0.003064 0.003185 0.002581 0.003008 153,471 1,319,209
Jun 25, 2019 0.003161 0.003210 0.002808 0.003064 81,994 1,343,515
Jun 24, 2019 0.002932 0.003188 0.002859 0.003161 72,995 1,386,352
Jun 23, 2019 0.003092 0.003213 0.002889 0.002932 56,849 1,285,727
Jun 22, 2019 0.003152 0.003256 0.002779 0.003091 241,473 1,355,485
Jun 21, 2019 0.003331 0.003574 0.002939 0.003142 147,369 1,378,051
Jun 20, 2019 0.003522 0.003631 0.003171 0.003329 145,182 1,459,723
Jun 19, 2019 0.003620 0.003745 0.003360 0.003523 172,237 1,544,819
Jun 18, 2019 0.003560 0.003807 0.003492 0.003617 111,917 1,586,176
Jun 17, 2019 0.003589 0.004006 0.003416 0.003562 123,721 1,562,014
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PAL Network

PAL Network (PAL) is a Singapore-based dual-layered protocol for financial assets that aims to enhance access to insurance protection. PAL Network launched its Mainnet on 31 December 2018. More information can be found at https://www.pal.network/.

PAL Network Statistics
PAL Network Price 0.002086 USD
PAL Network ROI -94.82%
Market Rank #807
Market Cap 914,855 USD
24 Hour Volume 90,109 USD
Circulating Supply 438,524,050 PAL
Total Supply 1,000,000,000 PAL
Max Supply No Data
All Time High 0.057143 USD
(May 14, 2018)
All Time Low 0.001959 USD
(Jul 17, 2019)
52 Week High / Low 0.019580 USD /
0.001959 USD
90 Day High / Low 0.008776 USD /
0.001959 USD
30 Day High / Low 0.003807 USD /
0.001959 USD
7 Day High / Low 0.002758 USD /
0.001965 USD
24 Hour High / Low 0.002293 USD /
0.001965 USD
Yesterday's High / Low 0.002293 USD /
0.001979 USD
Yesterday's Open / Close 0.002253 USD /
0.001992 USD
Yesterday's Change $-0.000261 USD (-11.57%)
Yesterday's Volume $87,063 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)