×
×
Cryptocurrencies:  5,712Markets:  23,127Market Cap:  $275,859,858,56824h Vol:  $59,975,921,511BTC Dominance:  62.1%
Market Cap:  $275,859,858,56824h Vol:  $59,975,921,511BTC Dominance:  62.1%Cryptocurrencies:  5,712Markets:  23,127

PAL Network (PAL)

$0.000186 USD (0.40%)
0.00000002 BTC (0.10%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $81,608.16 USD
    8.77977841 BTC
  • Volume (24h)
    $37.11 USD
    0.00399195 BTC
  • Circulating Supply
    438,524,050 PAL
  • Total Supply
    1,000,000,000 PAL
  • Historical data for PAL Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 12, 2020
    0.000185
    0.000187
    0.000184
    0.000186
    0.298530
    81,362.64
    Jul 11, 2020
    0.000186
    0.000186
    0.000184
    0.000185
    322.01
    81,051.16
    Jul 10, 2020
    0.000185
    0.000186
    0.000183
    0.000186
    2,802.03
    81,405.71
    Jul 09, 2020
    0.000189
    0.000189
    0.000185
    0.000185
    658.79
    81,253.68
    Jul 08, 2020
    0.000185
    0.000189
    0.000185
    0.000189
    1,706.48
    82,718.27
    Jul 07, 2020
    0.000186
    0.000188
    0.000184
    0.000185
    2,237.59
    81,158.11
    Jul 06, 2020
    0.000272
    0.000279
    0.000184
    0.000186
    988.52
    81,660.01
    Jul 05, 2020
    0.000273
    0.000277
    0.000269
    0.000272
    23.46
    119,181
    Jul 04, 2020
    0.000272
    0.000278
    0.000271
    0.000273
    23.60
    119,905
    Jul 03, 2020
    0.000182
    0.000275
    0.000181
    0.000272
    623.86
    119,343
    Jul 02, 2020
    0.000184
    0.000186
    0.000180
    0.000182
    18.21
    79,858.48
    Jul 01, 2020
    0.000183
    0.000186
    0.000182
    0.000184
    1,443.60
    80,868.46
    Jun 30, 2020
    0.000275
    0.000277
    0.000182
    0.000183
    2,520.75
    80,057.67
    Jun 29, 2020
    0.000274
    0.000277
    0.000271
    0.000275
    5.77
    120,502
    Jun 28, 2020
    0.000271
    0.000276
    0.000269
    0.000274
    5.75
    119,990
    Jun 27, 2020
    0.000275
    0.000277
    0.000268
    0.000271
    154.28
    118,701
    Jun 26, 2020
    0.000277
    0.000279
    0.000273
    0.000275
    11.10
    120,384
    Jun 25, 2020
    0.000279
    0.000280
    0.000272
    0.000278
    310.98
    121,704
    Jun 24, 2020
    0.000289
    0.000290
    0.000278
    0.000279
    312.63
    122,351
    Jun 23, 2020
    0.000386
    0.000387
    0.000286
    0.000289
    728.82
    126,697
    Jun 22, 2020
    0.000372
    0.000387
    0.000281
    0.000386
    79.53
    169,276
    Jun 21, 2020
    0.000280
    0.000376
    0.000279
    0.000372
    51.47
    163,081
    Jun 20, 2020
    0.000371
    0.000375
    0.000278
    0.000280
    1,467.82
    122,685
    Jun 19, 2020
    0.000377
    0.000377
    0.000370
    0.000371
    14.85
    162,806
    Jun 18, 2020
    0.000284
    0.000377
    0.000282
    0.000376
    2,480.80
    165,049
    Jun 17, 2020
    0.000286
    0.000286
    0.000279
    0.000284
    14.92
    124,607
    Jun 16, 2020
    0.000283
    0.000287
    0.000282
    0.000286
    315.13
    125,292
    Jun 15, 2020
    0.000281
    0.000285
    0.000269
    0.000283
    46.00
    124,107
    Jun 14, 2020
    0.000284
    0.000284
    0.000280
    0.000281
    19.43
    123,343
    Jun 13, 2020
    0.000284
    0.000285
    0.000282
    0.000284
    97.50
    124,575

About PAL Network

PAL Network (PAL) is a Singapore-based dual-layered protocol for financial assets that aims to enhance access to insurance protection. PAL Network launched its Mainnet on 31 December 2018. More information can be found at https://www.pal.network/.

PAL Network Statistics

PAL Network Price$0.000186 USD
PAL Network ROI
-99.54%
Market Rank#1557
Market Cap$81,608.16 USD
24 Hour Volume$37.11 USD
Circulating Supply438,524,050 PAL
Total Supply1,000,000,000 PAL
Max SupplyNo Data
All Time High
$0.057143 USD
(May 14, 2018)
All Time Low
$0.000079 USD
(Mar 26, 2020)
52 Week High / Low
$0.002359 USD /
$0.000079 USD
90 Day High / Low
$0.000399 USD /
$0.000131 USD
30 Day High / Low
$0.000387 USD /
$0.000180 USD
7 Day High / Low
$0.000279 USD /
$0.000183 USD
24 Hour High / Low
$0.000187 USD /
$0.000184 USD
Yesterday's High / Low
$0.000187 USD /
$0.000184 USD
Yesterday's Open / Close
$0.000185 USD /
$0.000186 USD
Yesterday's Change$7.14e-7 USD (0.39%)
Yesterday's Volume$0.298530 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.