Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PAL Network PAL Network (PAL)
0.000846 USD (4.97%)
0.00000010 BTC (6.12%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
370,882 USD
46 BTC
Volume (24h)
6,638 USD
0.82 BTC
Circulating Supply
438,524,050 PAL
Total Supply
1,000,000,000 PAL

Historical data for PAL Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.000779 0.000893 0.000745 0.000818 6,748 358,703
Oct 20, 2019 0.000799 0.000881 0.000776 0.000779 6,764 341,802
Oct 19, 2019 0.000766 0.000950 0.000737 0.000799 18,617 350,590
Oct 18, 2019 0.000893 0.000896 0.000729 0.000766 7,549 335,789
Oct 17, 2019 0.000881 0.000909 0.000806 0.000893 22,843 391,605
Oct 16, 2019 0.000919 0.000940 0.000826 0.000881 32,186 386,126
Oct 15, 2019 0.001173 0.001256 0.000906 0.000920 60,295 403,310
Oct 14, 2019 0.001251 0.001330 0.001083 0.001172 97,625 513,976
Oct 13, 2019 0.001080 0.001333 0.000920 0.001251 131,414 548,507
Oct 12, 2019 0.001079 0.001409 0.000914 0.001080 399,949 473,672
Oct 11, 2019 0.000601 0.001160 0.000585 0.001079 341,701 473,154
Oct 10, 2019 0.000602 0.000687 0.000515 0.000601 27,256 263,418
Oct 09, 2019 0.000651 0.000684 0.000575 0.000601 6,492 263,752
Oct 08, 2019 0.000616 0.000665 0.000577 0.000651 6,380 285,464
Oct 07, 2019 0.000592 0.000661 0.000565 0.000615 6,498 269,791
Oct 06, 2019 0.000611 0.000652 0.000566 0.000593 4,167 259,940
Oct 05, 2019 0.000655 0.000657 0.000565 0.000611 17,390 267,903
Oct 04, 2019 0.000578 0.000659 0.000572 0.000655 9,395 287,234
Oct 03, 2019 0.000638 0.000731 0.000569 0.000613 44,075 268,882
Oct 02, 2019 0.000660 0.000663 0.000497 0.000638 41,091 279,882
Oct 01, 2019 0.000643 0.000677 0.000595 0.000660 15,275 289,559
Sep 30, 2019 0.000579 0.000662 0.000550 0.000599 18,484 262,761
Sep 29, 2019 0.000666 0.000733 0.000574 0.000579 17,315 254,108
Sep 28, 2019 0.000685 0.000742 0.000660 0.000728 14,759 319,402
Sep 27, 2019 0.000714 0.000723 0.000637 0.000684 10,698 299,897
Sep 26, 2019 0.000679 0.000754 0.000672 0.000715 7,829 313,541
Sep 25, 2019 0.000732 0.000784 0.000665 0.000679 28,873 297,794
Sep 24, 2019 0.000940 0.000977 0.000695 0.000705 47,501 309,173
Sep 23, 2019 0.000985 0.001008 0.000884 0.000939 8,671 411,959
Sep 22, 2019 0.000917 0.001015 0.000897 0.000985 21,887 431,762
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PAL Network

PAL Network (PAL) is a cryptocurrency. PAL Network has a current supply of 1,000,000,000 PAL with 438,524,050 PAL in circulation. The last known price of PAL Network is 0.000846 USD and is up 4.97% over the last 24 hours. It is currently trading on 5 active market(s) with 6,638 USD traded over the last 24 hours. More information can be found at https://www.pal.network/.
PAL Network Statistics
PAL Network Price 0.000846 USD
PAL Network ROI -97.90%
Market Rank #1145
Market Cap 370,882 USD
24 Hour Volume 6,638 USD
Circulating Supply 438,524,050 PAL
Total Supply 1,000,000,000 PAL
Max Supply No Data
All Time High 0.057143 USD
(May 14, 2018)
All Time Low 0.000497 USD
(Oct 02, 2019)
52 Week High / Low 0.016466 USD /
0.000497 USD
90 Day High / Low 0.002146 USD /
0.000497 USD
30 Day High / Low 0.001409 USD /
0.000497 USD
7 Day High / Low 0.000984 USD /
0.000729 USD
24 Hour High / Low 0.000904 USD /
0.000741 USD
Yesterday's High / Low 0.000893 USD /
0.000745 USD
Yesterday's Open / Close 0.000779 USD /
0.000818 USD
Yesterday's Change $0.000039 USD (+4.94%)
Yesterday's Volume $6,748 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)