Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,137Markets: Β 20,678Market Cap: Β $295,243,706,81124h Vol: Β $171,890,372,214BTC Dominance: Β 62.5%
Market Cap: Β $295,243,706,81124h Vol: Β $171,890,372,214BTC Dominance: Β 62.5%Cryptocurrencies: Β 5,137Markets: Β 20,678

OWNDATA (OWN)

$0.000083 USD (4.87%)
8.156e-9 BTC (0.95%)
0.00000030 ETH (-0.01%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $907,735 USD
    89.71169582 BTC
    3,254 ETH
  • Volume (24h)
    $39,806.27 USD
    3.93406440 BTC
    142.67699691 ETH
  • Circulating Supply
    11,000,000,000 OWN
  • Total Supply
    110,000,000,000 OWN
  • OWNDATA Social Media Feeds

About OWNDATA

OWNDATA (OWN) is a cryptocurrency token and operates on the Ethereum platform. OWNDATA has a current supply of 110,000,000,000 with 10,999,999,999.932 in circulation. The last known price of OWNDATA is $0.000082 USD and is up 3.83% over the last 24 hours. It is currently trading on 1 active market(s) with $39,744.54 traded over the last 24 hours. More information can be found at https://owndata.network/.

OWNDATA Statistics

OWNDATA Price
$0.000083 USD
OWNDATA ROI
-77.94%
Market Rank
#965
Market Cap
$907,735 USD
24 Hour Volume
$39,806.27 USD
Circulating Supply
11,000,000,000 OWN
Total Supply
110,000,000,000 OWN
Max Supply
No Data
All Time High
$0.000755 USD
(Sep 22, 2018)
All Time Low
$0.000023 USD
(Dec 09, 2019)
52 Week High / Low
$0.000293 USD /
$0.000023 USD
90 Day High / Low
$0.000104 USD /
$0.000023 USD
30 Day High / Low
$0.000104 USD /
$0.000031 USD
7 Day High / Low
$0.000104 USD /
$0.000072 USD
24 Hour High / Low
$0.000087 USD /
$0.000077 USD
Yesterday's High / Low
$0.000086 USD /
$0.000077 USD
Yesterday's Open / Close
$0.000078 USD /
$0.000086 USD
Yesterday's Change
$0.000007 USD (9.45%)
Yesterday's Volume
$39,872.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.