×
×
Market Cap:  $355,174,592,97224h Vol:  $80,439,192,595BTC Dominance:  57.6%Cryptocurrencies:  7,108Markets:  29,509

Ormeus Cash (OMC)

$0.004685 USD (-47.27%)
0.00000042 BTC (-48.09%)
0.00001216 ETH (-47.91%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $329,414 USD
    29.77512726 BTC
    854.69168120 ETH
  • Volume (24h)
    $1,532.76 USD
    0.13854395 BTC
    3.97688859 ETH
  • Circulating Supply
    70,313,475 OMC
  • Total Supply
    300,500,150 OMC
  • Historical data for Ormeus Cash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 18, 2020
    0.008893
    0.008953
    0.008859
    0.008884
    202,869
    624,683
    Sep 17, 2020
    0.008905
    0.008919
    0.008859
    0.008893
    182,251
    625,303
    Sep 16, 2020
    0.008904
    0.008940
    0.008869
    0.008905
    195,110
    626,149
    Sep 15, 2020
    0.008907
    0.008945
    0.008875
    0.008902
    192,498
    625,906
    Sep 14, 2020
    0.008796
    0.009024
    0.008783
    0.008907
    202,621
    626,307
    Sep 13, 2020
    0.008887
    0.008907
    0.008770
    0.008794
    199,331
    618,314
    Sep 12, 2020
    0.008853
    0.008970
    0.008835
    0.008887
    193,645
    624,876
    Sep 11, 2020
    0.008859
    0.008960
    0.008775
    0.008852
    197,790
    622,401
    Sep 10, 2020
    0.008883
    0.008923
    0.008804
    0.008863
    194,690
    623,208
    Sep 09, 2020
    0.008869
    0.008934
    0.008840
    0.008883
    192,666
    624,620
    Sep 08, 2020
    0.008882
    0.008927
    0.008775
    0.008866
    186,376
    623,394
    Sep 07, 2020
    0.008899
    0.008940
    0.008820
    0.008887
    211,601
    624,897
    Sep 06, 2020
    0.008884
    0.008944
    0.008835
    0.008899
    204,759
    625,722
    Sep 05, 2020
    0.008932
    0.009043
    0.008823
    0.008888
    193,457
    624,920
    Sep 04, 2020
    0.008935
    0.009198
    0.008816
    0.008929
    201,221
    627,862
    Sep 03, 2020
    0.008900
    0.009133
    0.008812
    0.008950
    191,695
    0
    Sep 02, 2020
    0.008886
    0.009015
    0.008846
    0.008906
    183,718
    0
    Sep 01, 2020
    0.008805
    0.008909
    0.008779
    0.008892
    198,683
    0
    Aug 31, 2020
    0.008904
    0.008921
    0.008756
    0.008806
    208,718
    0
    Aug 30, 2020
    0.008917
    0.008941
    0.008878
    0.008908
    192,879
    0
    Aug 29, 2020
    0.008897
    0.008931
    0.008890
    0.008911
    190,195
    0
    Aug 28, 2020
    0.008915
    0.008942
    0.008889
    0.008903
    199,230
    0
    Aug 27, 2020
    0.008901
    0.008962
    0.008863
    0.008916
    207,090
    0
    Aug 26, 2020
    0.008859
    0.008926
    0.008839
    0.008900
    199,991
    0
    Aug 25, 2020
    0.008910
    0.009013
    0.008840
    0.008853
    209,041
    0
    Aug 24, 2020
    0.008933
    0.008953
    0.008887
    0.008905
    193,570
    0
    Aug 23, 2020
    0.008931
    0.008940
    0.008874
    0.008930
    199,345
    0
    Aug 22, 2020
    0.008907
    0.008977
    0.008847
    0.008931
    196,038
    0
    Aug 21, 2020
    0.008551
    0.008958
    0.008537
    0.008920
    183,978
    0
    Aug 20, 2020
    0.008537
    0.008589
    0.008436
    0.008551
    195,578
    0
    Aug 19, 2020
    0.009239
    0.009330
    0.008473
    0.008537
    192,836
    0

About Ormeus Cash

Ormeus Cash (OMC) is a cryptocurrency and operates on the Ethereum platform. Ormeus Cash has a current supply of 300,500,150 with 70,313,475 in circulation. The last known price of Ormeus Cash is 0.00469624 USD and is down -47.16 over the last 24 hours. It is currently trading on 3 active market(s) with $1,536.92 traded over the last 24 hours. More information can be found at https://ormeuscash.com/.

Ormeus Cash Price

Ormeus Cash Price$0.004685 USD
Ormeus Cash ROI
-34.31%
Market Rank#1278
Market Cap$329,414 USD
24 Hour Volume$1,532.76 USD
Circulating Supply70,313,475 OMC
Total Supply300,500,150 OMC
Max SupplyNo Data
All Time High
$0.035741 USD
(Jul 10, 2020)
All Time Low
$0.002313 USD
(Aug 11, 2020)
52 Week High / Low
$0.035741 USD /
$0.002313 USD
90 Day High / Low
$0.035741 USD /
$0.002313 USD
30 Day High / Low
$0.011272 USD /
$0.002313 USD
7 Day High / Low
$0.009231 USD /
$0.004426 USD
24 Hour High / Low
$0.009231 USD /
$0.004426 USD
Yesterday's High / Low
$0.008953 USD /
$0.008859 USD
Yesterday's Open / Close
$0.008893 USD /
$0.008884 USD
Yesterday's Change$-0.000009 USD (-0.10%)
Yesterday's Volume$202,869 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.