Market Cap:

Origami Origami (ORI)

0.065458 USD (-7.82%)
0.00001010 BTC (-5.04%)
0.00029497 ETH (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
276,620 USD
43 BTC
1,247 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
4,225,879 ORI
Total Supply
5,527,379 ORI

Historical data for Origami

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.058742 0.072313 0.058603 0.067485 30 248,237
Sep 23, 2018 0.068561 0.073055 0.057881 0.058635 1,012 289,729
Sep 22, 2018 0.066759 0.069491 0.059698 0.068519 180 282,117
Sep 21, 2018 0.054463 0.067190 0.054399 0.066545 300 230,153
Sep 19, 2018 0.050495 0.051286 0.049426 0.049807 325 213,386
Sep 18, 2018 0.044568 0.064924 0.044143 0.050581 542 188,339
Sep 17, 2018 0.052880 0.070901 0.044012 0.044574 859 223,467
Sep 16, 2018 0.057305 0.074623 0.049764 0.052938 601 242,164
Sep 15, 2018 0.047646 0.077087 0.047174 0.057287 779 201,347
Sep 14, 2018 0.063424 0.075747 0.046171 0.047720 1,437 268,023
Sep 13, 2018 0.042201 0.064143 0.042201 0.063666 852 178,334
Sep 12, 2018 0.037404 0.042213 0.034430 0.042156 315 158,064
Sep 11, 2018 0.039664 0.046576 0.036755 0.037407 304 167,613
Sep 10, 2018 0.048280 0.049428 0.038244 0.039608 290 204,025
Sep 09, 2018 0.048581 0.051006 0.046149 0.048250 354 205,299
Sep 08, 2018 0.063403 0.064408 0.047456 0.048778 130 267,934
Sep 07, 2018 0.059867 0.063571 0.059281 0.063402 688 252,990
Sep 06, 2018 0.056071 0.059979 0.052547 0.059776 32 236,948
Sep 05, 2018 0.081989 0.082588 0.056070 0.056070 146 346,477
Sep 04, 2018 0.077527 0.083517 0.076481 0.082050 473 327,621
Sep 03, 2018 0.073618 0.078382 0.071866 0.077516 674 311,100
Sep 02, 2018 0.073798 0.074732 0.072747 0.073563 322 311,860
Sep 01, 2018 0.081214 0.084687 0.073784 0.073788 167 343,202
Aug 31, 2018 0.081283 0.081402 0.079585 0.081202 82 343,494
Aug 30, 2018 0.075221 0.081659 0.067582 0.081258 1,623 317,875
Aug 29, 2018 0.069566 0.076623 0.068441 0.075175 603 293,976
Aug 28, 2018 0.067188 0.069808 0.062426 0.069581 1,107 283,929
Aug 27, 2018 0.058060 0.066914 0.052725 0.066914 2,233 245,353
Aug 26, 2018 0.060118 0.060118 0.057777 0.057956 26 254,050
* Earliest data in range (UTC time)
** Latest data in range (UTC time)