Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,140Markets: Β 20,686Market Cap: Β $278,250,751,51324h Vol: Β $168,162,607,994BTC Dominance: Β 62.9%
Market Cap: Β $278,250,751,51324h Vol: Β $168,162,607,994BTC Dominance: Β 62.9%Cryptocurrencies: Β 5,140Markets: Β 20,686

Orbis Token (OBT)

$0.001409 USD (56.04%)
0.00000015 BTC (56.67%)
0.00009995 NEO (57.18%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $27,003.26 USD
    2.81053161 BTC
    1,916 NEO
  • Volume (24h)
    $1.99 USD
    0.00020670 BTC
    0.14089556 NEO
  • Circulating Supply
    19,167,751 OBT
  • Total Supply
    68,960,126 OBT
  • Max Supply
    68,960,126 OBT
  • Historical data for Orbis Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 19, 2020
    0.001457
    0.001457
    0.000844
    0.000845
    21.99
    16,202.91
    Feb 18, 2020
    0.001499
    0.001543
    0.001441
    0.001457
    0
    27,934.20
    Feb 17, 2020
    0.001409
    0.001512
    0.001361
    0.001500
    30.27
    28,755.91
    Feb 16, 2020
    0.001409
    0.001409
    0.001409
    0.001409
    0
    27,005.83
    Feb 15, 2020
    0.001467
    0.001472
    0.001407
    0.001409
    0
    27,005.83
    Feb 14, 2020
    0.000611
    0.001467
    0.000611
    0.001467
    22.09
    28,128.25
    Feb 13, 2020
    0.000593
    0.000633
    0.000584
    0.000611
    0
    11,710.92
    Feb 12, 2020
    0.000753
    0.000753
    0.000590
    0.000593
    14.92
    11,365.81
    Feb 11, 2020
    0.000753
    0.000753
    0.000753
    0.000753
    0
    14,440.20
    Feb 10, 2020
    0.000753
    0.000753
    0.000753
    0.000753
    0
    14,440.20
    Feb 09, 2020
    0.000753
    0.000753
    0.000753
    0.000753
    0
    14,440.20
    Feb 08, 2020
    0.000753
    0.000753
    0.000753
    0.000753
    0
    14,440.20
    Feb 07, 2020
    0.000761
    0.000780
    0.000749
    0.000753
    0
    14,440.20
    Feb 06, 2020
    0.001712
    0.001712
    0.000760
    0.000760
    1.35
    14,563.44
    Feb 05, 2020
    0.001712
    0.001712
    0.001712
    0.001712
    0
    32,811.87
    Feb 04, 2020
    0.001676
    0.001734
    0.001632
    0.001712
    0
    32,811.87
    Feb 03, 2020
    0.000567
    0.001677
    0.000567
    0.001675
    5.51
    32,112.62
    Feb 02, 2020
    0.000567
    0.000567
    0.000567
    0.000567
    0
    10,866.02
    Feb 01, 2020
    0.000567
    0.000567
    0.000567
    0.000567
    0
    10,866.02
    Jan 31, 2020
    0.000567
    0.000567
    0.000567
    0.000567
    0
    10,866.02
    Jan 30, 2020
    0.000567
    0.000567
    0.000567
    0.000567
    0
    10,866.02
    Jan 29, 2020
    0.000567
    0.000567
    0.000567
    0.000567
    0
    10,866.02
    Jan 28, 2020
    0.000567
    0.000579
    0.000562
    0.000567
    0
    10,866.02
    Jan 27, 2020
    0.001674
    0.001767
    0.000504
    0.000567
    73.33
    10,870.12
    Jan 26, 2020
    0.001660
    0.001674
    0.001650
    0.001674
    0
    32,088.10
    Jan 25, 2020
    0.000476
    0.001676
    0.000476
    0.001660
    6.45
    31,826.20
    Jan 24, 2020
    0.000487
    0.000488
    0.000474
    0.000476
    0
    9,116.66
    Jan 23, 2020
    0.000517
    0.000518
    0.000480
    0.000487
    3.64
    9,339.83
    Jan 22, 2020
    0.000485
    0.000522
    0.000485
    0.000517
    2.71
    9,905.58
    Jan 21, 2020
    0.000485
    0.000485
    0.000485
    0.000485
    0
    9,291.92
    Jan 20, 2020
    0.000485
    0.000485
    0.000485
    0.000485
    0
    9,291.92

About Orbis Token

Orbis Token (OBT) is a cryptocurrency token and operates on the Neo platform. Orbis Token has a current supply of 68,960,126 with 19,167,751.421 in circulation. The last known price of Orbis Token is $0.001412 USD and is up 56.39% over the last 24 hours. It is currently trading on 1 active market(s) with $1.99 traded over the last 24 hours. More information can be found at https://orbismesh.com/token/.

Orbis Token Statistics

Orbis Token Price
$0.001409 USD
Orbis Token ROI
-82.95%
Market Rank
#1756
Market Cap
$27,003.26 USD
24 Hour Volume
$1.99 USD
Circulating Supply
19,167,751 OBT
Total Supply
68,960,126 OBT
Max Supply
68,960,126 OBT
All Time High
$0.026955 USD
(Oct 21, 2018)
All Time Low
$0.000239 USD
(Dec 08, 2019)
52 Week High / Low
$0.025842 USD /
$0.000239 USD
90 Day High / Low
$0.001767 USD /
$0.000239 USD
30 Day High / Low
$0.001767 USD /
$0.000474 USD
7 Day High / Low
$0.001543 USD /
$0.000611 USD
24 Hour High / Low
$0.001422 USD /
$0.000817 USD
Yesterday's High / Low
$0.001457 USD /
$0.000844 USD
Yesterday's Open / Close
$0.001457 USD /
$0.000845 USD
Yesterday's Change
$-0.000612 USD (-42.00%)
Yesterday's Volume
$21.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.