Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
New
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegram Bot
Advertise
Crypto API
Site Widgets
News
Academy
Research
Videos
Glossary
Ask CMC AI
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events CalendarOPEN to MXN: Live OpenLedger to Mexican Peso Rate
OPEN to MXN converter
OPEN to MXN Rate History
| Date | 1 OPEN to MXN | 24h |
|---|---|---|
| Apr 02, 2026 | $2.81 | -2.46% |
| Apr 01, 2026 | $2.88 | -0.10% |
| Mar 31, 2026 | $2.89 | 2.08% |
| Mar 30, 2026 | $2.83 | -0.48% |
| Mar 29, 2026 | $2.84 | -5.90% |
| Mar 28, 2026 | $3.02 | 1.08% |
| Mar 27, 2026 | $2.99 | -4.69% |
This table shows the OPEN to MXN conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to MXN rate moved down by 3.17% in the last 24 hours.
OPEN to MXN Chart
OpenLedger to MXN Chart
Loading Data
Please wait a moment.
OpenLedger to Mexican Peso Data
The OPEN to MXN conversion rate today is $2.81. This is a decrease of NaN% in the last hour and a decrease of 3.17% in the last 24 hours. The recent price direction of OpenLedger is a decrease because OPEN is up by 8.59% against MXN in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to MXN Rate History
| Date | 1 OPEN to MXN | 24h |
|---|---|---|
| Apr 02, 2026 | $2.81 | -2.46% |
| Apr 01, 2026 | $2.88 | -0.10% |
| Mar 31, 2026 | $2.89 | 2.08% |
| Mar 30, 2026 | $2.83 | -0.48% |
| Mar 29, 2026 | $2.84 | -5.90% |
| Mar 28, 2026 | $3.02 | 1.08% |
| Mar 27, 2026 | $2.99 | -4.69% |
This table shows the OPEN to MXN conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to MXN rate moved down by 3.17% in the last 24 hours.
OPEN / MXN Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to MXN is $2.81 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into MXN.
OPEN to MXN Conversion Rates
| Amount | Today at 03:44:43 pm |
|---|---|
| 0.5 OPEN | mxn 1.41 |
| 1 OPEN | mxn 2.81 |
| 5 OPEN | mxn 14.06 |
| 10 OPEN | mxn 28.12 |
| 50 OPEN | mxn 140.60 |
| 100 OPEN | mxn 281.21 |
| 500 OPEN | mxn 1,406.05 |
| 1000 OPEN | mxn 2,812.09 |
This table lists the live conversion rate of OpenLedger (OPEN) into Mexican Peso (MXN) for many of the most popular multiples.
MXN to OPEN Conversion Rates
| Amount | Today at 03:44:43 pm |
|---|---|
| 0.5 MXN | OPEN 0.1778 |
| 1 MXN | OPEN 0.3556 |
| 5 MXN | OPEN 1.78 |
| 10 MXN | OPEN 3.56 |
| 50 MXN | OPEN 17.78 |
| 100 MXN | OPEN 35.56 |
| 500 MXN | OPEN 177.80 |
| 1000 MXN | OPEN 355.61 |
This table lists the real-time conversion rate of Mexican Peso (MXN) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.2279 |
| OPEN / CAD | $0.2192 |
| OPEN / CHF | Fr 0.1258 |
| OPEN / EUR | €0.1364 |
| OPEN / GBP | £0.119 |
| OPEN / PHP | ₱9.5071 |
| OPEN / BTC | 0.00000236 BTC |
| OPEN / ETH | 0.00007661 ETH |
| OPEN / BNB | 0.000275 BNB |
| OPEN / ZAR | R 2.6619 |
| OPEN / NZD | $0.275 |
| OPEN / NGN | NGN 217.58 |
| OPEN / SGD | S$0.2024 |
| OPEN / INR | ₹14.65 |
| OPEN / PKR | ₨43.99 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.
