Categories

Historical Snapshots

Token unlocks

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Indicators

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

Learn

CMC AI

Campaigns

Calendars

OPEN to JPY: Live OpenLedger to Japanese Yen Rate

OPEN to JPY converter

OPEN

OpenLedger

JPY

Japanese Yen

OPEN to JPY Rate History

Date	1 OPEN to JPY	24h
Feb 08, 2026	¥24.48	-1.94%
Feb 07, 2026	¥24.97	-2.96%
Feb 06, 2026	¥25.73	9.61%
Feb 05, 2026	¥23.47	-9.33%
Feb 04, 2026	¥25.89	3.28%
Feb 03, 2026	¥25.07	-2.56%
Feb 02, 2026	¥25.73	9.37%

This table shows the OPEN to JPY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to JPY rate moved down by 3.01% in the last 24 hours.

OPEN to JPY Chart

OpenLedger to JPY Chart

Loading Data

Please wait a moment.

OpenLedger to Japanese Yen Data

The OPEN to JPY conversion rate today is ¥24.45. This is a decrease of NaN% in the last hour and a decrease of 3.01% in the last 24 hours. The recent price direction of OpenLedger is a decrease because OPEN is down by 6.57% against JPY in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

OPEN to JPY Rate History

Date	1 OPEN to JPY	24h
Feb 08, 2026	¥24.48	-1.94%
Feb 07, 2026	¥24.97	-2.96%
Feb 06, 2026	¥25.73	9.61%
Feb 05, 2026	¥23.47	-9.33%
Feb 04, 2026	¥25.89	3.28%
Feb 03, 2026	¥25.07	-2.56%
Feb 02, 2026	¥25.73	9.37%

OPEN / JPY Conversion Tables

The real-time conversion rate of OpenLedger (OPEN) to JPY is ¥24.45 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into JPY.

OPEN to JPY Conversion Rates

Amount	Today at 01:26:19 pm
0.5 OPEN	jpy 12.23
1 OPEN	jpy 24.45
5 OPEN	jpy 122.27
10 OPEN	jpy 244.53
50 OPEN	jpy 1,222.67
100 OPEN	jpy 2,445.33
500 OPEN	jpy 12,226.66
1000 OPEN	jpy 24,453.31

This table lists the live conversion rate of OpenLedger (OPEN) into Japanese Yen (JPY) for many of the most popular multiples.

JPY to OPEN Conversion Rates

Amount	Today at 01:26:19 pm
0.5 JPY	OPEN 0.02045
1 JPY	OPEN 0.04089
5 JPY	OPEN 0.2045
10 JPY	OPEN 0.4089
50 JPY	OPEN 2.04
100 JPY	OPEN 4.09
500 JPY	OPEN 20.45
1000 JPY	OPEN 40.89

This table lists the real-time conversion rate of Japanese Yen (JPY) into OpenLedger (OPEN) for many of the most used multiples.

OPEN to Fiat Conversion Rates

Currencies	Current Price
OPEN / AUD	$0.2218
OPEN / CAD	$0.2129
OPEN / CHF	Fr 0.1207
OPEN / EUR	€0.1316
OPEN / GBP	£0.1142
OPEN / PHP	₱9.1019
OPEN / BTC	0.000002182 BTC
OPEN / ETH	0.00007299 ETH
OPEN / BNB	0.0002418 BNB
OPEN / ZAR	R 2.4958
OPEN / NZD	$0.2585
OPEN / NGN	NGN 212.14
OPEN / SGD	S$0.198
OPEN / INR	₹14.09
OPEN / PKR	₨43.37