Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
News
Academy
Research
Videos
GlossaryOPEN to CAD: Live OpenLedger to Canadian Dollar Rate
OPEN to CAD converter
OPEN to CAD Rate History
| Date | 1 OPEN to CAD | 24h |
|---|---|---|
| Dec 15, 2025 | $0.2489 | -5.60% |
| Dec 14, 2025 | $0.2636 | -6.24% |
| Dec 13, 2025 | $0.2812 | 1.71% |
| Dec 12, 2025 | $0.2765 | -3.28% |
| Dec 11, 2025 | $0.2858 | -2.55% |
| Dec 10, 2025 | $0.2933 | -5.59% |
| Dec 09, 2025 | $0.3107 | 4.31% |
This table shows the OPEN to CAD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to CAD rate moved down by 3.01% in the last 24 hours.
OPEN to CAD Chart
OpenLedger to CAD Chart
Loading Data
Please wait a moment.
OpenLedger to Canadian Dollar Data
The OPEN to CAD conversion rate today is $0.2497. This is a decrease of NaN% in the last hour and a decrease of 3.01% in the last 24 hours. The recent price direction of OpenLedger is a decrease because OPEN is down by 27.12% against CAD in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to CAD Rate History
| Date | 1 OPEN to CAD | 24h |
|---|---|---|
| Dec 15, 2025 | $0.2489 | -5.60% |
| Dec 14, 2025 | $0.2636 | -6.24% |
| Dec 13, 2025 | $0.2812 | 1.71% |
| Dec 12, 2025 | $0.2765 | -3.28% |
| Dec 11, 2025 | $0.2858 | -2.55% |
| Dec 10, 2025 | $0.2933 | -5.59% |
| Dec 09, 2025 | $0.3107 | 4.31% |
This table shows the OPEN to CAD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to CAD rate moved down by 3.01% in the last 24 hours.
OPEN / CAD Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to CAD is $0.2498 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into CAD.
OPEN to CAD Conversion Rates
| Amount | Today at 03:20:33 pm |
|---|---|
| 0.5 OPEN | cad 0.1249 |
| 1 OPEN | cad 0.2498 |
| 5 OPEN | cad 1.25 |
| 10 OPEN | cad 2.50 |
| 50 OPEN | cad 12.49 |
| 100 OPEN | cad 24.98 |
| 500 OPEN | cad 124.89 |
| 1000 OPEN | cad 249.78 |
This table lists the live conversion rate of OpenLedger (OPEN) into Canadian Dollar (CAD) for many of the most popular multiples.
CAD to OPEN Conversion Rates
| Amount | Today at 03:20:33 pm |
|---|---|
| 0.5 CAD | OPEN 2.00 |
| 1 CAD | OPEN 4.00 |
| 5 CAD | OPEN 20.02 |
| 10 CAD | OPEN 40.03 |
| 50 CAD | OPEN 200.17 |
| 100 CAD | OPEN 400.35 |
| 500 CAD | OPEN 2,001.75 |
| 1000 CAD | OPEN 4,003.49 |
This table lists the real-time conversion rate of Canadian Dollar (CAD) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.2733 |
| OPEN / CHF | Fr 0.1441 |
| OPEN / EUR | €0.1541 |
| OPEN / GBP | £0.1354 |
| OPEN / PHP | ₱10.62 |
| OPEN / BTC | 0.000002088 BTC |
| OPEN / ETH | 0.00006206 ETH |
| OPEN / BNB | 0.0002085 BNB |
| OPEN / ZAR | R 3.0392 |
| OPEN / NZD | $0.3137 |
| OPEN / NGN | NGN 263.90 |
| OPEN / SGD | S$0.234 |
| OPEN / INR | ₹16.52 |
| OPEN / PKR | ₨50.91 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.
