Market Cap:

nUSD nUSD (NUSD)

0.987657 USD (-0.91%)
0.00014608 BTC (-4.43%)
0.00403918 ETH (-9.81%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
967,402 USD
143 BTC
3,956 ETH
Volume (24h)
170,925 USD
25.28 BTC
699.03 ETH
Circulating Supply
979,492 NUSD
Total Supply
1,244,318 NUSD

Historical data for nUSD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.999745 1.02 0.977187 0.987378 170,134 979,160
Sep 20, 2018 0.995268 1.00 0.986333 0.993031 128,099 974,775
Sep 19, 2018 0.997986 1.00 0.966053 0.994267 139,799 977,294
Sep 18, 2018 1.01 1.01 0.985517 0.999083 158,225 984,497
Sep 17, 2018 0.994225 1.00 0.985115 1.00 173,274 973,246
Sep 16, 2018 0.998046 1.01 0.982293 0.996994 172,860 976,987
Sep 15, 2018 0.998090 1.00 0.981804 0.999810 159,846 977,029
Sep 14, 2018 0.996208 1.01 0.984172 0.995139 185,976 1,150,088
Sep 13, 2018 0.998040 1.00 0.950869 0.997974 148,307 1,152,203
Sep 12, 2018 0.994791 1.01 0.989398 0.994785 181,252 1,148,452
Sep 11, 2018 0.999553 1.02 0.987498 1.00 106,928 1,153,949
Sep 10, 2018 0.999434 1.00 0.985645 1.00 123,429 1,153,812
Sep 09, 2018 0.990887 1.01 0.970475 0.999598 131,416 1,143,945
Sep 08, 2018 0.991962 1.01 0.979038 0.996087 36,802 1,145,186
Sep 07, 2018 1.00 1.00 0.970113 0.993296 106,037 1,154,999
Sep 06, 2018 1.01 1.02 0.990619 1.00 231,469 1,162,836
Sep 05, 2018 0.992454 1.02 0.979223 1.01 206,996 1,145,753
Sep 04, 2018 0.988128 0.998966 0.974900 0.992575 124,882 1,140,760
Sep 03, 2018 0.985475 0.997982 0.980095 0.987824 122,767 1,137,696
Sep 02, 2018 0.991715 0.996398 0.973046 0.985579 61,061 1,144,901
Sep 01, 2018 0.992147 1.00 0.979102 0.991210 158,314 1,145,399
Aug 31, 2018 0.995088 1.00 0.979509 0.991960 132,068 1,148,795
Aug 30, 2018 0.994736 1.00 0.980881 0.990598 134,832 1,148,388
Aug 29, 2018 0.995941 0.998840 0.982324 0.994964 111,576 1,149,780
Aug 28, 2018 0.991984 1.00 0.981609 0.993051 168,237 1,145,211
Aug 27, 2018 0.994401 0.999928 0.982973 0.988008 130,974 1,148,001
Aug 26, 2018 0.996364 1.00 0.979499 0.993671 93,302 1,150,267
Aug 25, 2018 0.996822 1.00 0.977162 0.998924 136,663 1,150,797
Aug 24, 2018 0.988584 1.01 0.982550 0.999359 158,568 1,141,286
Aug 23, 2018 0.996340 1.00 0.977478 0.988674 67,880 1,150,240
* Earliest data in range (UTC time)
** Latest data in range (UTC time)