Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
  Close
NuBits NuBits (USNBT)
0.070873 USD (5.04%)
0.00000663 BTC (2.48%)

SPONSORED

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
778,307 USD
73 BTC
Volume (24h)
2,405 USD
0.22 BTC
Circulating Supply
10,981,667 USNBT
Total Supply
70,510,851 USNBT

Historical data for NuBits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 12, 2018 0.117857 0.143377 0.115158 0.119586 82,968 1,382,345
Aug 11, 2018 0.126322 0.126950 0.112496 0.118211 65,454 1,366,347
Aug 10, 2018 0.145657 0.147667 0.124531 0.126443 22,525 1,462,238
Aug 09, 2018 0.143262 0.151837 0.133951 0.145808 36,174 1,726,579
Aug 08, 2018 0.162788 0.162788 0.141566 0.142938 47,973 1,694,530
Aug 07, 2018 0.171139 0.179757 0.162302 0.162609 37,537 1,930,462
Aug 06, 2018 0.181364 0.187290 0.166081 0.171205 37,002 2,032,686
Aug 05, 2018 0.172953 0.183110 0.170234 0.181146 19,684 2,151,047
Aug 04, 2018 0.194997 0.199175 0.173166 0.174501 38,753 2,072,149
Aug 03, 2018 0.192726 0.207082 0.178819 0.194716 73,539 2,312,164
Aug 02, 2018 0.213140 0.217398 0.188047 0.192746 82,068 2,288,771
Aug 01, 2018 0.210748 0.226208 0.205316 0.213024 126,411 2,529,564
Jul 31, 2018 0.233903 0.242311 0.206654 0.206654 122,624 2,453,812
Jul 30, 2018 0.237950 0.246218 0.223364 0.232462 79,223 2,599,922
Jul 29, 2018 0.239910 0.247173 0.222002 0.237810 146,505 2,659,736
Jul 28, 2018 0.234474 0.256406 0.225512 0.238948 198,136 2,672,718
Jul 27, 2018 0.218433 0.244284 0.213265 0.230141 275,643 2,577,901
Jul 26, 2018 0.234027 0.241189 0.213417 0.225733 171,373 2,527,045
Jul 25, 2018 0.238295 0.307412 0.221587 0.237137 1,093,880 2,655,746
Jul 24, 2018 0.235810 0.245408 0.224278 0.240018 94,153 2,688,011
Jul 23, 2018 0.236654 0.245323 0.227589 0.234398 72,881 2,625,072
Jul 22, 2018 0.233489 0.240771 0.225015 0.236929 49,260 2,640,112
Jul 21, 2018 0.227220 0.249427 0.221623 0.235252 112,180 2,622,170
Jul 20, 2018 0.248004 0.255231 0.222689 0.227274 160,331 2,533,456
Jul 19, 2018 0.246968 0.312154 0.219594 0.247816 1,473,790 2,761,395
Jul 18, 2018 0.241716 0.260217 0.233270 0.247088 244,460 2,752,944
Jul 17, 2018 0.214513 0.245093 0.212788 0.238816 248,260 2,661,082
Jul 16, 2018 0.205033 0.215629 0.200731 0.214867 44,435 2,394,223
Jul 15, 2018 0.204007 0.209166 0.196970 0.199813 63,861 2,226,557
Jul 14, 2018 0.204283 0.209176 0.198569 0.204058 31,680 2,273,778
Jul 13, 2018 0.205503 0.212106 0.198125 0.203599 26,270 2,268,486
Jul 12, 2018 0.210399 0.216335 0.196190 0.202935 17,633 2,261,088
Jul 11, 2018 0.213117 0.220124 0.199562 0.210445 39,818 2,339,327
Jul 10, 2018 0.235599 0.236070 0.210642 0.213109 46,003 2,363,525
Jul 09, 2018 0.244654 0.246421 0.231818 0.237288 60,820 2,646,264
Jul 08, 2018 0.244202 0.247320 0.235974 0.242885 52,691 2,713,119
Jul 07, 2018 0.250643 0.252096 0.229823 0.240323 64,214 2,684,437
Jul 06, 2018 0.244148 0.272785 0.244148 0.251068 365,703 2,800,957
Jul 05, 2018 0.244318 0.248633 0.237404 0.244187 73,002 2,724,103
Jul 04, 2018 0.242623 0.248832 0.225951 0.244522 117,120 2,505,044
Jul 03, 2018 0.241402 0.248754 0.233991 0.242717 159,838 2,474,112
Jul 02, 2018 0.225113 0.243094 0.218581 0.241480 204,576 2,461,682
Jul 01, 2018 0.230710 0.232856 0.215674 0.226765 75,788 2,310,941
Jun 30, 2018 0.216642 0.231476 0.212180 0.230659 189,363 2,353,887
Jun 29, 2018 0.221652 0.222463 0.198091 0.216877 87,478 2,216,239
Jun 28, 2018 0.232475 0.236742 0.214053 0.219590 164,795 2,237,971
Jun 27, 2018 0.235736 0.235736 0.218473 0.228775 174,696 2,331,366
Jun 26, 2018 0.263713 0.263713 0.228489 0.235283 463,062 2,421,471
Jun 25, 2018 0.288809 0.288809 0.250797 0.260546 605,268 2,668,855
Jun 24, 2018 0.269181 0.355764 0.249526 0.291385 1,141,360 2,984,743
Jun 23, 2018 0.329948 0.329948 0.262801 0.269583 662,435 2,747,016
Jun 22, 2018 0.251859 0.357045 0.251859 0.329606 3,512,690 3,363,319
Jun 21, 2018 0.253127 0.259176 0.242740 0.252138 51,715 2,565,771
Jun 20, 2018 0.256288 0.262445 0.238013 0.251575 72,493 2,559,947
Jun 19, 2018 0.268396 0.283544 0.255938 0.257499 122,288 2,620,312
Jun 18, 2018 0.271253 0.275719 0.253746 0.268540 81,663 2,732,672
Jun 17, 2018 0.282181 0.293197 0.271281 0.272183 13,443 2,769,743
Jun 16, 2018 0.289090 0.300826 0.281439 0.281439 29,719 2,878,714
Jun 15, 2018 0.286892 0.308234 0.285330 0.290148 97,752 2,955,262
Jun 14, 2018 0.274529 0.290084 0.266199 0.287951 98,688 2,930,599
Jun 13, 2018 0.283678 0.288655 0.266079 0.274645 42,770 2,795,183
Jun 12, 2018 0.307322 0.315544 0.277381 0.282954 58,856 2,879,883
Jun 11, 2018 0.301367 0.309080 0.286776 0.307486 45,843 3,130,119
Jun 10, 2018 0.348024 0.348024 0.287787 0.300938 126,201 3,063,521
Jun 09, 2018 0.349290 0.357125 0.343834 0.347587 27,546 3,543,230
Jun 08, 2018 0.361078 0.373548 0.345569 0.352109 61,454 3,597,364
Jun 07, 2018 0.368913 0.380796 0.351725 0.360804 91,716 3,670,605
Jun 06, 2018 0.364270 0.370189 0.351139 0.368574 64,436 3,749,652
Jun 05, 2018 0.358496 0.372138 0.346151 0.367863 86,352 3,740,858
Jun 04, 2018 0.385889 0.385889 0.355551 0.358324 150,658 3,643,944
Jun 03, 2018 0.386323 0.406206 0.377712 0.381274 122,191 3,877,713
Jun 02, 2018 0.380624 0.411166 0.367069 0.386219 118,124 3,933,040
Jun 01, 2018 0.358641 0.427915 0.355250 0.380789 873,910 3,890,183
May 31, 2018 0.354528 0.393010 0.348615 0.361674 162,613 3,714,289
May 30, 2018 0.360903 0.370401 0.343424 0.351785 48,104 3,612,771
May 29, 2018 0.339067 0.366230 0.329776 0.355812 73,297 3,654,293
May 28, 2018 0.365213 0.367028 0.336176 0.339177 89,830 3,487,729
May 27, 2018 0.362018 0.366705 0.356441 0.365128 13,691 3,754,581
May 26, 2018 0.372564 0.378591 0.358640 0.361858 46,144 3,719,248
May 25, 2018 0.365570 0.372987 0.351522 0.372987 134,254 3,830,871
May 24, 2018 0.355671 0.390718 0.337522 0.360839 203,625 3,707,888
May 23, 2018 0.397344 0.400364 0.352600 0.356907 81,862 3,667,785
May 22, 2018 0.432391 0.441591 0.394561 0.398270 222,296 4,093,298
May 21, 2018 0.440904 0.448272 0.427372 0.430972 117,255 4,429,550
May 20, 2018 0.442146 0.456086 0.435349 0.443547 149,262 4,587,919
May 19, 2018 0.439465 0.449622 0.430386 0.441765 102,228 4,570,953
May 18, 2018 0.446154 0.451385 0.425391 0.439419 282,208 4,546,590
May 17, 2018 0.439973 0.459328 0.437047 0.441608 193,643 4,569,239
May 16, 2018 0.458185 0.458185 0.422065 0.439848 323,488 4,546,539
May 15, 2018 0.465722 0.480253 0.451952 0.455291 229,792 4,709,528
May 14, 2018 0.468401 0.475275 0.433702 0.466491 348,402 4,825,381
May 13, 2018 0.445032 0.506095 0.439537 0.466296 284,084 4,827,511
May 12, 2018 0.459114 0.464758 0.429925 0.445170 167,558 4,608,722
May 11, 2018 0.533099 0.533099 0.446928 0.459289 398,302 4,757,742
May 10, 2018 0.561763 0.570490 0.523937 0.532901 436,311 5,521,893
May 09, 2018 0.565739 0.615016 0.543743 0.563873 1,969,470 5,822,683
May 08, 2018 0.561188 0.572346 0.538143 0.566604 282,972 5,853,100
May 07, 2018 0.589608 0.594262 0.542674 0.559621 357,632 5,779,148
May 06, 2018 0.597773 0.605834 0.558988 0.589282 435,644 5,957,887
May 05, 2018 0.620953 0.629496 0.591080 0.601254 428,687 6,078,929
May 04, 2018 0.651734 0.664247 0.609832 0.633666 648,317 6,406,628
May 03, 2018 0.606992 0.684038 0.595500 0.652183 2,024,700 6,593,843
May 02, 2018 0.575609 0.639609 0.557080 0.621352 1,255,370 6,285,397
May 01, 2018 0.574716 0.576632 0.535073 0.576477 762,470 5,802,315
Apr 30, 2018 0.554247 0.603777 0.552571 0.574015 1,001,250 5,787,427
Apr 29, 2018 0.575867 0.589842 0.537452 0.554602 786,712 5,588,776
Apr 28, 2018 0.552634 0.581043 0.546053 0.572900 482,883 5,878,152
Apr 27, 2018 0.590936 0.590936 0.517994 0.553795 1,022,760 5,473,286
Apr 26, 2018 0.558581 0.596716 0.515236 0.592805 1,461,490 5,857,245
Apr 25, 2018 0.584873 0.599157 0.522490 0.561570 3,557,740 5,587,540
Apr 24, 2018 0.583780 0.591536 0.568433 0.589640 1,679,730 5,824,566
Apr 23, 2018 0.569904 0.592179 0.556890 0.580341 1,550,240 5,764,569
Apr 22, 2018 0.611922 0.612540 0.550077 0.567794 3,402,430 5,644,399
Apr 21, 2018 0.607771 0.607771 0.533070 0.571407 1,678,880 5,674,720
Apr 20, 2018 0.599800 0.613162 0.568391 0.612861 2,823,890 6,083,858
Apr 19, 2018 0.599147 0.604443 0.567071 0.602186 3,554,710 5,988,780
Apr 18, 2018 0.568536 0.606570 0.561714 0.605132 3,366,220 6,011,088
Apr 17, 2018 0.560302 0.609533 0.555416 0.569606 6,766,860 5,660,792
Apr 16, 2018 0.616458 0.616458 0.548289 0.567162 2,367,150 5,638,648
Apr 15, 2018 0.608078 0.662030 0.581906 0.612332 13,209,300 6,096,254
Apr 14, 2018 0.558918 0.609942 0.538749 0.583627 7,926,030 5,804,103
Apr 13, 2018 0.536934 0.598250 0.499855 0.558180 9,407,660 5,561,632
Apr 12, 2018 0.505146 0.581137 0.458496 0.545130 9,831,930 5,427,290
Apr 11, 2018 0.535952 0.535952 0.489644 0.504122 3,636,130 5,020,073
Apr 10, 2018 0.602415 0.614452 0.510308 0.562330 6,152,590 5,605,991
Apr 09, 2018 0.757756 0.785480 0.565001 0.649169 27,652,500 6,541,185
Apr 08, 2018 0.308098 0.844770 0.308098 0.782601 123,367,000 7,873,851
Apr 07, 2018 0.302264 0.326767 0.292582 0.310483 257,153 3,125,149
Apr 06, 2018 0.318414 0.319959 0.281866 0.297869 295,369 2,993,199
Apr 05, 2018 0.346756 0.350302 0.307747 0.321823 616,283 3,233,906
Apr 04, 2018 0.375386 0.413338 0.344174 0.346814 1,012,170 3,487,147
Apr 03, 2018 0.360142 0.383437 0.340524 0.371119 816,896 3,733,980
Apr 02, 2018 0.359592 0.365485 0.339532 0.359957 394,005 3,620,530
Apr 01, 2018 0.358963 0.388147 0.340133 0.363223 1,160,570 3,658,378
Mar 31, 2018 0.375522 0.385789 0.346817 0.355385 293,167 3,697,194
Mar 30, 2018 0.410270 0.415990 0.340646 0.369936 587,637 3,848,947
Mar 29, 2018 0.471294 0.471294 0.375532 0.407032 733,969 4,236,575
Mar 28, 2018 0.457364 0.482700 0.430019 0.469371 1,834,000 4,886,410
Mar 27, 2018 0.514662 0.515371 0.429029 0.460825 2,666,420 4,809,100
Mar 26, 2018 0.594989 0.599862 0.481993 0.520913 1,653,070 5,466,807
Mar 25, 2018 0.553754 0.673018 0.553754 0.596312 8,252,140 6,479,327
Mar 24, 2018 0.614599 0.614599 0.525377 0.561510 3,436,360 6,156,561
Mar 23, 2018 0.777899 0.777899 0.598447 0.608679 4,458,360 6,674,089
Mar 22, 2018 0.896997 0.896997 0.699629 0.776244 18,764,900 8,512,203
Mar 21, 2018 0.945183 0.954267 0.838498 0.904815 4,622,710 9,925,790
Mar 20, 2018 0.998150 0.998150 0.917398 0.952301 7,202,220 10,555,654
Mar 19, 2018 0.951205 1.01 0.951205 0.978304 20,470,200 11,282,225
Mar 18, 2018 0.993979 1.01 0.955167 0.964344 23,495,900 11,196,025
Mar 17, 2018 0.990754 1.01 0.974921 0.996360 24,550,100 13,798,541
Mar 16, 2018 0.990206 1.01 0.977660 0.979631 17,532,800 11,510,386
Mar 15, 2018 0.992154 1.01 0.971520 0.991832 32,698,500 10,922,537
Mar 14, 2018 0.986033 1.01 0.970693 0.992860 22,639,400 10,691,895
Mar 13, 2018 0.993599 1.02 0.979735 0.997138 28,423,400 10,297,017
Mar 12, 2018 0.998227 1.01 0.973808 0.991220 24,390,400 10,038,083
Mar 11, 2018 0.991501 1.03 0.975063 1.00 23,102,600 10,779,484
Mar 10, 2018 0.987348 1.01 0.977823 0.994952 18,341,500 12,528,785
Mar 09, 2018 0.992600 1.02 0.968922 0.993082 45,334,200 9,753,445
Mar 08, 2018 0.996028 1.02 0.954085 0.998916 14,821,300 9,629,922
Mar 07, 2018 1.00 1.01 0.949691 0.998499 18,710,700 10,692,271
Mar 06, 2018 0.998577 1.01 0.981404 1.00 10,765,100 11,252,054
Mar 05, 2018 0.997791 1.00 0.975523 0.987394 1,457,880 8,710,518
Mar 04, 2018 1.00 1.01 0.985392 0.998572 4,595,630 8,845,548
Mar 03, 2018 0.998915 1.01 0.909230 1.00 4,082,090 10,725,103
Mar 02, 2018 0.992671 1.01 0.988457 0.997094 4,656,820 8,853,059
Mar 01, 2018 0.993452 1.01 0.990557 1.00 9,008,800 10,060,567
Feb 28, 2018 1.01 1.01 0.981864 0.992790 11,711,500 10,503,463
Feb 27, 2018 0.993487 1.02 0.988415 0.994027 4,428,200 8,826,483
Feb 26, 2018 0.997906 1.01 0.985216 0.990942 8,680,030 9,492,110
Feb 25, 2018 1.01 1.01 0.987286 0.996853 12,535,700 10,527,828
Feb 24, 2018 1.00 1.02 0.972961 1.01 14,337,100 12,476,363
Feb 23, 2018 0.984912 1.01 0.970418 1.00 15,288,400 12,056,288
Feb 22, 2018 0.974439 0.995777 0.973506 0.983201 18,329,100 12,470,430
Feb 21, 2018 0.987919 0.992982 0.968321 0.976431 19,841,200 10,039,623
Feb 20, 2018 0.999154 1.02 0.969746 0.983229 12,349,700 9,836,357
Feb 19, 2018 0.980910 1.01 0.978929 0.998183 9,000,020 10,293,759
Feb 18, 2018 1.00 1.02 0.976323 0.983365 16,138,400 12,141,578
Feb 17, 2018 0.995381 1.05 0.980070 0.993496 13,865,400 10,346,007
Feb 16, 2018 0.994853 1.00 0.982730 1.00 13,434,000 10,701,901
Feb 15, 2018 1.02 1.03 0.974011 0.999366 17,964,900 11,849,929
Feb 14, 2018 0.991204 1.02 0.987261 1.02 12,950,700 14,100,959
Feb 13, 2018 0.995566 1.03 0.958130 0.994139 8,823,290 13,227,707
Feb 12, 2018 0.991215 1.06 0.984495 0.999952 19,789,300 14,254,363
Feb 11, 2018 0.988937 1.01 0.979512 0.984879 14,132,000 14,324,205
Feb 10, 2018 1.00 1.00 0.977677 0.996428 22,436,600 13,152,287
Feb 09, 2018 0.995499 1.04 0.977857 1.01 21,887,500 12,865,776
Feb 08, 2018 0.989365 1.01 0.974176 0.990290 28,555,300 11,176,484
Feb 07, 2018 0.991060 1.01 0.977108 0.999718 44,956,000 13,783,171
Feb 06, 2018 0.992855 1.03 0.950421 1.00 81,033,600 11,316,577
Feb 05, 2018 0.987392 1.03 0.961828 0.991521 36,033,400 12,440,210
Feb 04, 2018 1.01 1.08 0.953274 1.00 14,667,900 11,146,055
Feb 03, 2018 1.00 1.10 0.987343 1.01 14,145,000 10,473,972
Feb 02, 2018 0.993709 1.02 0.962768 0.998820 45,974,100 10,525,719
Feb 01, 2018 0.995385 1.03 0.862469 0.995753 19,863,000 12,538,860
Jan 31, 2018 0.984161 1.01 0.975053 0.993078 10,366,500 11,687,059
Jan 30, 2018 0.987146 1.01 0.945314 0.982632 26,102,000 11,266,008
Jan 29, 2018 0.983329 1.00 0.950122 0.995442 13,676,500 11,260,339
Jan 28, 2018 0.994722 1.06 0.933940 0.984268 6,011,500 9,903,166
Jan 27, 2018 0.999016 1.02 0.982982 0.989432 2,198,940 9,958,411
Jan 26, 2018 0.993267 1.02 0.975087 1.00 6,087,300 10,092,090
Jan 25, 2018 1.00 1.01 0.980484 0.994793 4,045,800 11,253,523
Jan 24, 2018 0.991074 1.04 0.976501 0.992517 5,072,350 10,517,504
Jan 23, 2018 0.997994 1.02 0.970724 0.995404 7,973,560 12,245,132
Jan 22, 2018 1.00 1.01 0.967813 0.998709 9,479,910 11,721,242
Jan 21, 2018 0.989458 1.02 0.974363 0.987230 11,770,300 11,886,592
Jan 20, 2018 1.01 1.02 0.964860 0.987123 6,087,040 11,167,673
Jan 19, 2018 0.981162 1.01 0.971960 0.991259 6,062,700 13,027,873
Jan 18, 2018 0.991481 1.01 0.958542 1.00 16,581,300 14,102,825
Jan 17, 2018 0.997022 1.05 0.960078 0.986255 28,803,600 13,730,831
Jan 16, 2018 1.01 1.07 0.966410 1.01 19,786,400 12,852,015
Jan 15, 2018 1.00 1.03 0.993698 1.01 2,850,120 12,738,664
Jan 14, 2018 1.00 1.04 0.993995 1.01 2,704,140 12,917,953
Jan 13, 2018 0.996224 1.02 0.981267 1.00 3,913,160 13,193,273
Jan 12, 2018 1.01 1.05 0.979755 1.01 5,835,510 12,116,440
Jan 11, 2018 1.01 1.03 0.982520 1.00 6,302,410 11,203,580
Jan 10, 2018 1.01 1.03 1.00 1.01 5,585,220 12,079,689
Jan 09, 2018 1.00 1.03 0.998723 1.01 5,277,930 14,732,088
Jan 08, 2018 0.980843 1.02 0.961730 1.01 12,293,700 14,438,121
Jan 07, 2018 0.982609 1.58 0.968624 0.985315 20,175,800 13,194,157
Jan 06, 2018 0.966898 0.995973 0.957709 0.978339 2,351,900 9,656,990
Jan 05, 2018 0.977363 0.997753 0.937606 0.969862 3,685,770 10,688,797
Jan 04, 2018 1.01 1.01 0.953005 0.984758 4,400,550 11,842,647
Jan 03, 2018 0.989248 1.00 0.974425 0.999350 4,422,330 12,022,127
Jan 02, 2018 0.981552 1.03 0.963709 0.992772 7,422,990 -
Jan 01, 2018 0.989458 1.01 0.963490 0.982844 3,587,420 -
Dec 31, 2017 0.980667 1.01 0.969209 0.986619 3,485,080 -
Dec 30, 2017 0.983829 1.02 0.949357 0.991375 8,165,090 -
Dec 29, 2017 1.00 1.05 0.964991 0.980642 3,723,360 -
Dec 28, 2017 1.11 1.11 0.939524 0.999200 4,732,890 -
Dec 27, 2017 1.14 1.28 1.04 1.13 6,892,550 -
Dec 26, 2017 1.17 1.22 1.00 1.14 7,587,240 -
Dec 25, 2017 1.09 1.49 0.995061 1.16 15,472,300 -
Dec 24, 2017 0.998056 1.18 0.963984 1.07 8,782,430 -
Dec 23, 2017 1.05 1.17 0.964685 0.981955 5,762,850 -
Dec 22, 2017 1.02 1.45 0.923482 1.03 15,174,500 -
Dec 21, 2017 0.994599 1.34 0.976331 1.02 6,533,410 -
Dec 20, 2017 0.981364 1.01 0.871478 0.994138 2,808,380 955,290
Dec 19, 2017 1.01 1.03 0.954274 0.982508 5,311,800 944,115
Dec 18, 2017 1.00 1.06 0.974292 1.01 2,981,410 971,234
Dec 17, 2017 0.988442 1.02 0.981075 0.999675 962,750 960,611
Dec 16, 2017 0.994047 1.02 0.951435 0.993377 820,499 954,559
Dec 15, 2017 0.997912 1.02 0.975774 0.988952 1,210,450 950,307
Dec 14, 2017 1.01 1.03 0.984006 0.999893 3,565,510 960,820
Dec 13, 2017 0.999244 1.77 0.974763 1.01 9,426,360 970,225
Dec 12, 2017 0.991847 1.05 0.972706 0.998409 1,453,360 959,394
Dec 11, 2017 0.985260 1.01 0.963992 0.995386 322,761 956,489
Dec 10, 2017 0.996386 1.04 0.965671 0.985514 768,839 947,003
Dec 09, 2017 1.02 1.04 0.970710 0.992365 471,278 953,586
Dec 08, 2017 1.06 1.08 0.965929 1.02 615,836 983,389
Dec 07, 2017 0.967830 1.11 0.967830 1.05 1,241,990 1,013,591
Dec 06, 2017 0.978185 0.996281 0.924669 0.969496 1,135,350 931,611
Dec 05, 2017 1.01 1.07 0.969827 0.980475 2,035,210 942,161
Dec 04, 2017 1.01 1.06 0.984444 1.01 844,153 970,321
Dec 03, 2017 1.00 1.03 0.989887 1.01 587,140 970,196
Dec 02, 2017 1.00 1.02 0.990947 0.999077 531,967 960,036
Dec 01, 2017 0.999308 1.03 0.989128 1.01 482,174 966,295
Nov 30, 2017 0.983360 1.10 0.873305 1.00 644,287 961,182
Nov 29, 2017 1.01 1.14 0.987650 0.987650 819,377 949,056
Nov 28, 2017 1.00 1.02 0.995281 1.01 528,902 968,889
Nov 27, 2017 1.01 1.01 0.991917 1.00 410,213 961,269
Nov 26, 2017 0.997077 1.04 0.989847 1.01 189,560 966,717
Nov 25, 2017 1.00 1.09 0.988985 0.997410 308,912 958,434
Nov 24, 2017 1.00 1.01 0.992677 1.00 301,966 961,653
Nov 23, 2017 0.990805 1.01 0.990805 0.996589 305,259 957,645
Nov 22, 2017 1.01 1.01 0.953809 0.991122 538,071 952,392
Nov 21, 2017 0.997379 1.01 0.973785 1.00 332,299 962,624
Nov 20, 2017 1.01 1.01 0.990862 1.00 140,082 961,711
Nov 19, 2017 0.997114 1.14 0.989602 1.01 580,813 968,207
Nov 18, 2017 0.994817 1.02 0.989821 0.998966 78,319 959,929
Nov 17, 2017 1.00 1.22 0.988304 0.992395 240,079 953,615
Nov 16, 2017 1.01 1.14 0.986323 1.00 313,223 962,460
Nov 15, 2017 0.994980 1.11 0.982617 1.00 172,154 964,575
Nov 14, 2017 1.01 1.02 0.969571 0.994299 55,491 955,445
Nov 13, 2017 1.02 1.03 0.960346 0.996523 187,338 957,582
Nov 12, 2017 1.00 1.07 0.937709 1.02 211,082 976,288
Nov 11, 2017 0.992475 1.03 0.965429 1.00 253,923 965,093
Nov 10, 2017 1.00 1.03 0.969892 0.989949 210,868 951,265
Nov 09, 2017 1.01 1.02 0.977521 0.996294 90,625 957,362
Nov 08, 2017 0.994835 1.04 0.964189 1.02 151,794 975,529
Nov 07, 2017 0.988175 1.01 0.976027 1.00 97,826 961,375
Nov 06, 2017 1.00 1.06 0.975207 0.993246 162,931 954,433
Nov 05, 2017 0.998007 1.01 0.985606 0.999286 21,407 960,237
Nov 04, 2017 0.988533 1.03 0.979888 0.999901 27,941 960,828
Nov 03, 2017 0.993935 1.02 0.981882 1.00 60,807 961,634
Nov 02, 2017 1.01 1.03 0.968952 0.993128 150,580 954,320
Nov 01, 2017 1.00 1.01 0.979238 0.996944 90,099 957,986
Oct 31, 2017 1.01 1.02 0.986527 1.00 58,506 964,017
Oct 30, 2017 0.998345 1.02 0.979792 1.02 56,104 978,316
Oct 29, 2017 0.994824 1.03 0.991146 1.00 74,183 964,940
Oct 28, 2017 0.992001 1.02 0.982920 0.996187 27,867 957,259
Oct 27, 2017 1.01 1.01 0.981422 0.989300 33,653 950,641
Oct 26, 2017 1.01 1.02 0.976804 1.01 32,761 971,099
Oct 25, 2017 0.998758 1.02 0.974006 1.01 212,036 973,232
Oct 24, 2017 0.992689 1.01 0.960461 0.998357 131,416 959,344
Oct 23, 2017 1.00 1.03 0.968626 0.994877 44,848 956,000
Oct 22, 2017 0.989914 1.02 0.970814 1.00 46,883 965,209
Oct 21, 2017 1.01 1.02 0.964911 0.989615 54,646 950,944
Oct 20, 2017 0.999269 1.04 0.984984 1.01 134,315 970,446
Oct 19, 2017 0.999559 1.02 0.984259 0.998989 15,477 959,952
Oct 18, 2017 1.01 1.02 0.972553 0.999041 187,406 960,001
Oct 17, 2017 1.01 1.04 0.967059 1.01 149,399 971,580
Oct 16, 2017 0.996082 1.02 0.987369 1.01 44,821 972,214
Oct 15, 2017 1.01 1.02 0.957120 0.994526 108,197 955,663
Oct 14, 2017 1.01 1.03 0.986377 1.03 48,478 987,473
Oct 13, 2017 1.01 1.04 0.962109 1.01 90,949 969,936
Oct 12, 2017 1.00 1.03 0.980777 1.02 109,019 979,709
Oct 11, 2017 0.994940 1.01 0.981851 0.994955 40,090 956,075
Oct 10, 2017 1.00 1.01 0.980273 0.995107 50,177 956,221
Oct 09, 2017 0.992177 1.06 0.977299 1.00 94,400 962,576
Oct 08, 2017 1.01 1.06 0.967157 1.00 126,313 962,710
Oct 07, 2017 0.998372 1.01 0.987004 1.00 35,246 961,817
Oct 06, 2017 0.993190 1.01 0.986808 0.998051 60,853 959,050
Oct 05, 2017 0.990385 1.01 0.987127 0.993194 101,773 954,383
Oct 04, 2017 0.997763 1.01 0.985506 0.999444 208,045 960,389
Oct 03, 2017 1.00 1.01 0.982653 0.998083 198,184 959,081
Oct 02, 2017 1.00 1.01 0.984127 0.998219 174,520 959,212
Oct 01, 2017 0.997920 1.01 0.989099 1.00 79,381 961,605
Sep 30, 2017 1.00 1.02 0.989417 0.995688 370,739 956,780
Sep 29, 2017 1.00 1.06 0.990026 1.00 670,929 961,029
Sep 28, 2017 0.994441 1.02 0.987867 1.00 88,999 962,883
Sep 27, 2017 1.00 1.02 0.992629 0.994405 317,040 955,547
Sep 26, 2017 1.01 1.01 0.986024 0.992690 111,034 953,899
Sep 25, 2017 0.995799 1.02 0.988497 0.997950 187,231 958,953
Sep 24, 2017 1.01 1.01 0.985222 0.996810 59,264 957,858
Sep 23, 2017 0.988500 1.01 0.985428 1.01 128,954 969,898
Sep 22, 2017 0.999793 1.01 0.981331 0.991297 463,855 952,560
Sep 21, 2017 0.993364 1.07 0.977199 1.00 717,727 961,826
Sep 20, 2017 0.996830 1.01 0.975974 0.998265 128,649 959,256
Sep 19, 2017 1.01 1.03 0.983291 0.998161 343,811 959,156
Sep 18, 2017 1.03 1.05 0.997012 1.00 191,119 964,430
Sep 17, 2017 1.02 1.05 1.00 1.03 202,595 993,873
Sep 16, 2017 1.02 1.05 0.994317 1.02 536,372 982,217
Sep 15, 2017 1.13 1.13 0.952615 1.02 1,791,280 984,792
Sep 14, 2017 0.990601 1.04 0.965159 1.02 781,262 977,614
Sep 13, 2017 0.997621 1.16 0.968141 0.990652 712,061 951,940
Sep 12, 2017 1.01 1.02 0.994689 1.01 320,047 968,226
Sep 11, 2017 1.02 1.04 0.996795 1.01 222,066 969,370
Sep 10, 2017 1.03 1.04 0.923580 1.02 676,316 984,639
Sep 09, 2017 1.02 1.04 1.01 1.03 835,485 990,154
Sep 08, 2017 1.01 1.04 0.975352 1.02 1,861,850 536,031
Sep 07, 2017 1.00 1.02 0.991186 1.01 385,996 527,497
Sep 06, 2017 1.01 1.07 0.995054 1.00 1,748,640 525,774
Sep 05, 2017 1.02 1.57 0.997122 1.00 6,926,570 525,653
Sep 04, 2017 1.00 1.20 0.989531 1.00 759,658 525,748
Sep 03, 2017 1.01 1.02 0.977814 1.00 188,051 525,208
Sep 02, 2017 1.01 1.02 0.973395 1.02 330,540 531,871
Sep 01, 2017 1.00 1.02 0.995142 1.01 106,512 528,655
Aug 31, 2017 1.00 1.02 0.994011 1.01 103,686 527,869
Aug 30, 2017 0.997001 1.01 0.992753 1.00 276,069 525,019
Aug 29, 2017 1.01 1.04 0.989331 0.998332 218,222 522,977
Aug 28, 2017 0.988656 1.02 0.868106 1.01 468,903 527,026
Aug 27, 2017 1.01 1.11 0.986125 0.989693 997,219 518,452
Aug 26, 2017 1.00 2.58 0.987025 1.04 4,233,130 546,099
Aug 25, 2017 1.00 1.02 0.976702 1.00 43,892 524,658
Aug 24, 2017 0.996263 1.02 0.978293 0.995798 24,071 521,650
Aug 23, 2017 1.01 1.02 0.982212 0.995832 17,872 521,668
Aug 22, 2017 1.00 1.02 0.973179 1.01 226,482 528,660
Aug 21, 2017 0.982372 1.00 0.978436 0.999819 79,805 523,756
Aug 20, 2017 0.992858 1.02 0.976994 0.986115 62,448 516,577
Aug 19, 2017 1.00 1.02 0.973092 0.997513 81,808 522,548
Aug 18, 2017 0.983015 1.01 0.971938 1.00 114,548 524,349
Aug 17, 2017 1.02 1.03 0.974510 0.986029 189,725 516,532
Aug 16, 2017 0.991252 1.03 0.939734 1.02 215,581 534,899
Aug 15, 2017 1.01 1.04 0.932490 0.990163 247,348 518,698
Aug 14, 2017 0.989229 1.02 0.974986 1.01 156,223 529,441
Aug 13, 2017 1.00 1.06 0.961259 0.988600 180,247 517,879
Aug 12, 2017 1.01 1.03 0.979112 1.01 269,110 526,591
Aug 11, 2017 1.00 1.02 0.988750 1.01 29,026 529,163
Aug 10, 2017 1.00 1.02 0.988345 1.01 19,089 526,481
Aug 09, 2017 0.994820 1.06 0.980105 1.00 83,990 524,412
Aug 08, 2017 1.00 1.02 0.981370 0.995493 89,495 521,490
Aug 07, 2017 0.996345 1.04 0.992202 1.00 45,855 524,768
Aug 06, 2017 1.01 1.01 0.978776 0.998577 134,096 523,106
Aug 05, 2017 0.990829 1.04 0.981326 1.01 551,023 529,084
Aug 04, 2017 1.01 1.02 0.985380 0.991268 57,676 519,277
Aug 03, 2017 0.996429 1.02 0.985907 1.01 41,037 528,372
Aug 02, 2017 1.00 1.01 0.935215 0.994651 44,979 521,049
Aug 01, 2017 0.992846 1.01 0.903255 1.00 30,428 525,648
Jul 31, 2017 0.992946 1.00 0.946023 0.992857 59,395 520,109
Jul 30, 2017 1.00 1.05 0.972166 0.998872 97,135 523,260
Jul 29, 2017 0.985748 1.03 0.970100 1.00 150,689 524,040
Jul 28, 2017 0.989516 1.03 0.961937 0.999171 195,399 523,417
Jul 27, 2017 0.993053 1.01 0.960801 0.986524 189,277 516,792
Jul 26, 2017 1.00 1.02 0.975130 0.990243 285,548 518,740
Jul 25, 2017 1.01 1.01 0.916249 1.00 452,643 523,904
Jul 24, 2017 1.04 1.04 0.988815 1.01 199,478 527,068
Jul 23, 2017 1.01 1.03 0.990528 1.01 351,851 528,723
Jul 22, 2017 0.997472 1.02 0.987070 1.00 300,329 526,083
Jul 21, 2017 1.00 1.03 0.972317 0.997719 232,343 522,656
Jul 20, 2017 0.987528 1.03 0.985969 1.00 306,038 525,328
Jul 19, 2017 1.00 1.04 0.969290 0.990506 224,866 194,904
Jul 18, 2017 1.00 1.04 0.970599 1.00 314,722 197,342
Jul 17, 2017 0.991422 1.04 0.980593 0.999339 327,387 196,642
Jul 16, 2017 0.930565 1.03 0.876521 0.990469 346,941 194,896
Jul 15, 2017 1.01 1.02 0.912623 0.933370 319,833 183,661
Jul 14, 2017 0.992140 1.04 0.969946 1.02 85,355 199,879
Jul 13, 2017 1.00 1.01 0.980540 0.992867 162,457 195,368
Jul 12, 2017 0.978604 1.04 0.976140 1.00 196,790 196,982
Jul 11, 2017 0.995784 1.05 0.976596 0.981010 355,176 193,035
Jul 10, 2017 0.991313 1.05 0.966882 1.01 220,248 198,155
Jul 09, 2017 0.990863 1.00 0.966865 0.989387 26,412 194,683
Jul 08, 2017 0.992977 1.01 0.979898 0.993110 71,334 195,416
Jul 07, 2017 0.999988 1.01 0.978483 0.992143 105,722 195,226
Jul 06, 2017 1.00 1.01 0.985980 0.999254 16,739 196,625
Jul 05, 2017 1.00 1.01 0.982840 0.993512 35,679 195,495
Jul 04, 2017 0.984597 1.01 0.983351 1.00 39,914 196,835
Jul 03, 2017 0.988528 1.02 0.982749 0.986840 49,749 194,182
Jul 02, 2017 0.988798 1.04 0.979069 0.992178 75,697 195,233
Jul 01, 2017 0.984213 1.01 0.977250 0.990892 80,680 194,980
Jun 30, 2017 0.984167 1.23 0.920427 0.984591 304,827 193,740
Jun 29, 2017 0.989570 1.05 0.982212 0.982212 182,644 193,272
Jun 28, 2017 1.00 1.01 0.976517 0.990489 131,134 194,900
Jun 27, 2017 0.996346 1.01 0.952220 1.00 174,475 196,823
Jun 26, 2017 0.972087 1.08 0.957846 0.996346 207,817 196,053
Jun 25, 2017 1.04 1.29 0.954259 0.972595 156,539 191,379
Jun 24, 2017 0.981406 1.04 0.964514 1.04 104,051 204,436
Jun 23, 2017 0.922640 1.01 0.919321 0.981518 41,204 193,135
Jun 22, 2017 0.929809 0.976390 0.919384 0.922640 28,955 181,549
Jun 21, 2017 0.918303 0.936195 0.904689 0.929809 60,392 182,960
Jun 20, 2017 0.967730 0.976620 0.906135 0.918303 168,397 180,696
Jun 19, 2017 0.999643 1.01 0.953321 0.967730 319,953 190,422
Jun 18, 2017 0.950530 1.03 0.943043 0.999092 415,586 196,593
Jun 17, 2017 1.01 1.05 0.940196 0.950530 289,066 187,037
Jun 16, 2017 0.996667 1.05 0.967515 1.01 755,429 197,813
Jun 15, 2017 1.01 1.12 0.933447 0.997405 810,047 196,261
Jun 14, 2017 0.997467 1.09 0.966354 0.999658 414,879 196,704
Jun 13, 2017 0.994897 1.02 0.979716 0.998051 94,273 196,388
Jun 12, 2017 1.00 1.03 0.962736 0.998237 189,648 196,425
Jun 11, 2017 1.03 1.03 0.985619 1.00 13,955 197,439
Jun 10, 2017 1.01 1.03 0.991968 1.03 31,421 203,063
Jun 09, 2017 1.01 1.02 0.992717 1.00 20,215 197,655
Jun 08, 2017 1.01 1.03 0.961906 1.01 71,083 199,166
Jun 07, 2017 1.02 1.03 0.965569 1.00 69,629 197,710
Jun 06, 2017 1.03 1.06 0.917144 1.01 70,086 199,702
Jun 05, 2017 1.01 1.05 0.810654 1.02 105,801 201,406
Jun 04, 2017 0.994769 1.04 0.772992 1.02 104,963 199,729
Jun 03, 2017 1.00 1.03 0.979667 0.996826 69,438 196,147
Jun 02, 2017 1.00 1.05 0.981364 1.00 74,904 197,429
Jun 01, 2017 0.995858 1.17 0.924405 1.00 47,694 197,521
May 31, 2017 1.02 1.04 0.987267 0.994975 166,197 195,783
May 30, 2017 1.00 1.03 0.970152 1.02 3,439 200,552
May 29, 2017 1.01 1.04 0.987067 1.00 33,004 197,409
May 28, 2017 1.00 1.06 0.997814 1.01 53,254 198,773
May 27, 2017 1.04 1.07 0.970516 0.997908 201,547 196,360
May 26, 2017 0.997932 1.09 0.933650 1.04 116,944 203,940
May 25, 2017 1.02 1.07 0.932735 1.00 22,917 197,746
May 24, 2017 1.01 1.05 0.967877 1.02 222,687 201,175
May 23, 2017 0.980280 1.02 0.951890 0.995022 115,439 195,792
May 22, 2017 0.993872 1.09 0.935027 0.981713 61,558 193,173
May 21, 2017 0.991547 1.10 0.955406 0.990540 50,051 194,910
May 20, 2017 0.990435 1.01 0.976317 0.991886 14,478 195,175
May 19, 2017 1.00 1.01 0.984117 0.991512 3,292 195,102
May 18, 2017 1.00 1.01 0.981991 1.00 4,991 197,128
May 17, 2017 1.00 1.05 0.975051 1.00 7,616 196,882
May 16, 2017 0.988778 1.01 0.970123 1.00 14,269 197,293
May 15, 2017 0.994166 1.01 0.961997 0.990244 13,926 194,852
May 14, 2017 0.992392 1.01 0.973207 0.993582 7,964 195,509
May 13, 2017 0.975992 1.02 0.945162 0.995964 3,644 195,978
May 12, 2017 0.986738 1.01 0.918044 0.978060 29,037 192,455
May 11, 2017 0.988643 1.02 0.949338 0.989532 55,179 194,712
May 10, 2017 1.01 1.06 0.982210 0.986871 1,503 194,188
May 09, 2017 1.03 1.08 0.942333 1.01 4,546 199,220
May 08, 2017 1.02 1.04 0.995084 1.03 7,866 202,575
May 07, 2017 1.01 1.02 0.992611 1.02 7,511 199,796
May 06, 2017 0.991490 1.02 0.987142 1.01 304 198,399
May 05, 2017 1.02 1.03 0.977675 0.991490 938 195,097
May 04, 2017 1.01 1.20 0.968608 1.02 4,786 200,093
May 03, 2017 1.01 1.02 0.991122 1.00 760 136,243
May 02, 2017 0.996127 1.02 0.986389 1.01 7,396 137,255
May 01, 2017 1.01 1.05 0.992390 0.996526 16,030 135,132
Apr 30, 2017 1.01 1.01 0.992682 1.01 11,011 136,506
Apr 29, 2017 1.01 1.03 0.989154 1.01 18,127 137,561
Apr 28, 2017 0.998244 1.01 0.979250 1.01 342 137,171
Apr 27, 2017 0.997006 1.02 0.991642 0.998244 1,306 135,365
Apr 26, 2017 1.00 1.01 0.990798 0.996392 3,323 135,114
Apr 25, 2017 0.996118 1.00 0.991767 1.00 8,245 135,797
Apr 24, 2017 0.999961 1.03 0.995871 0.996039 974 135,066
Apr 23, 2017 1.00 1.01 0.990812 0.999959 263 135,597
Apr 22, 2017 0.999321 1.01 0.974292 1.00 963 136,075
Apr 21, 2017 1.00 1.01 0.963410 0.998339 2,643 135,378
Apr 20, 2017 0.998145 1.01 0.993353 1.00 948 135,740
Apr 19, 2017 1.00 1.01 0.993869 0.998164 1,635 135,354
Apr 18, 2017 0.996288 1.01 0.995125 1.01 1,592 136,863
Apr 17, 2017 0.979692 1.02 0.959158 0.996288 4,229 135,100
Apr 16, 2017 0.980798 0.992192 0.764870 0.979435 2,085 132,814
Apr 15, 2017 0.965842 1.01 0.963764 0.980723 358 132,989
Apr 14, 2017 0.991741 1.05 0.953782 0.966063 1,652 131,001
Apr 13, 2017 0.973744 1.00 0.946772 0.990849 518 134,362
Apr 12, 2017 0.974169 0.984858 0.970996 0.974133 1,820 132,095
Apr 11, 2017 0.993326 1.01 0.974330 0.974330 197 132,122
Apr 10, 2017 0.993006 0.995780 0.986404 0.993090 84 134,666
Apr 09, 2017 0.990179 2.31 0.595902 0.993567 77 134,731
Apr 08, 2017 0.988136 0.999166 0.718752 0.991605 408 134,465
Apr 07, 2017 0.983132 0.997222 0.974120 0.991740 406 134,483
Apr 06, 2017 0.994881 0.998981 0.944087 0.986376 362 133,755
Apr 05, 2017 0.986705 1.00 0.805254 0.998025 428 135,335
Apr 04, 2017 1.01 1.01 0.979737 0.985931 1,312 133,695
Apr 03, 2017 0.996896 1.01 0.976512 1.01 1,445 136,379
Apr 02, 2017 0.989714 1.00 0.985213 0.996187 3,088 135,086
Apr 01, 2017 1.00 1.00 0.974935 0.989559 465 134,187
Mar 31, 2017 0.995392 1.00 0.984986 1.00 4,012 135,992
Mar 30, 2017 0.995404 1.01 0.896803 0.995169 17,873 134,948
Mar 29, 2017 0.985777 1.41 0.968041 0.995396 802 134,979
Mar 28, 2017 1.02 1.16 0.733753 1.00 2,109 135,835
Mar 27, 2017 1.02 1.70 0.837621 1.02 1,068 138,093
Mar 26, 2017 1.00 1.49 0.979437 1.01 810 137,596
Mar 25, 2017 0.987122 1.37 0.959255 0.999158 1,113 135,489
Mar 24, 2017 1.03 1.79 0.924842 1.18 2,676 160,052
Mar 23, 2017 1.02 1.03 0.985966 1.00 437 135,935
Mar 22, 2017 1.02 1.03 0.899100 1.02 1,621 137,910
Mar 21, 2017 1.02 1.04 1.01 1.02 686 138,876
Mar 20, 2017 0.994560 1.02 0.725140 1.02 638 138,105
Mar 19, 2017 0.827433 1.02 0.827433 0.994166 8,443 134,812
Mar 18, 2017 0.976771 0.988856 0.795674 0.824967 363 111,868
Mar 17, 2017 0.936586 1.01 0.919278 0.976878 1,694 132,468
Mar 16, 2017 0.727004 0.954963 0.712092 0.943126 1,267 127,891
Mar 15, 2017 0.834441 0.837705 0.585354 0.726005 354 98,448
Mar 14, 2017 0.931007 0.937328 0.838236 0.841040 707 114,047
Mar 13, 2017 0.998117 1.01 0.915927 0.930826 1,139 126,223
Mar 12, 2017 0.991699 1.31 0.892536 0.998125 4,915 135,349
Mar 11, 2017 0.995212 1.07 0.969048 0.991022 4,216 134,385
Mar 10, 2017 0.980287 2.40 0.642365 0.995399 1,365 134,979
Mar 09, 2017 0.990622 1.00 0.976767 0.979570 4,379 132,833
Mar 08, 2017 0.963423 3.84 0.872892 0.989909 3,318 134,235
Mar 07, 2017 1.01 1.05 0.960847 0.963667 2,359 130,676
Mar 06, 2017 0.978706 1.01 0.978706 1.01 2,477 137,561
Mar 05, 2017 1.01 1.01 0.948197 0.978435 3,697 132,679
Mar 04, 2017 1.01 1.01 0.981942 1.01 10,525 136,983
Mar 03, 2017 0.998247 1.01 0.987458 1.01 4,546 136,768
Mar 02, 2017 1.01 1.02 0.985244 0.998487 5,748 135,398
Mar 01, 2017 0.996910 1.00 0.979598 1.00 3,790 136,110
Feb 28, 2017 1.01 1.01 0.987762 0.996850 1,955 135,176
Feb 27, 2017 0.992176 1.01 0.991832 1.01 295 136,593
Feb 26, 2017 0.994294 1.00 0.981297 0.993414 183 134,710
Feb 25, 2017 0.987311 1.00 0.972116 0.993940 1,924 134,781
Feb 24, 2017 0.993016 1.01 0.971010 0.990070 3,503 134,256
Feb 23, 2017 0.995208 1.01 0.986632 0.987943 3,128 133,968
Feb 22, 2017 0.988003 1.00 0.978601 0.995360 3,989 134,974
Feb 21, 2017 0.990412 1.01 0.983178 0.988446 2,501 134,036
Feb 20, 2017 0.999286 1.01 0.988928 0.991054 177 134,390
Feb 19, 2017 0.995598 1.00 0.988991 0.998505 3,978 135,400
Feb 18, 2017 0.993728 1.01 0.991748 0.995278 134 134,963
Feb 17, 2017 0.985629 0.999521 0.984886 0.990886 1,454 134,367
Feb 16, 2017 0.998833 1.00 0.986158 0.986897 3,604 133,826
Feb 15, 2017 0.994930 1.00 0.991339 0.998665 3,187 135,422
Feb 14, 2017 0.997735 1.01 0.982857 0.993289 3,353 134,693
Feb 13, 2017 1.00 1.01 0.991211 0.996635 470 135,147
Feb 12, 2017 0.998904 1.01 0.992774 1.00 62 135,657
Feb 11, 2017 0.994555 1.01 0.986850 0.999830 2,623 135,580
Feb 10, 2017 1.02 1.02 0.978732 0.994329 6,435 134,834
Feb 09, 2017 1.01 1.04 0.974414 1.01 2,541 137,580
Feb 08, 2017 1.01 1.03 0.999023 1.01 4,421 136,506
Feb 07, 2017 1.02 1.03 1.00 1.01 34 136,682
Feb 06, 2017 1.02 1.03 1.01 1.02 2,373 137,714
Feb 05, 2017 1.01 1.03 0.999975 1.02 1,481 138,825
Feb 04, 2017 1.02 1.03 1.00 1.01 1,596 136,743
Feb 03, 2017 0.998240 1.03 0.995605 1.02 6,952 138,621
Feb 02, 2017 1.01 1.02 0.991864 0.998576 4,049 135,410
Feb 01, 2017 1.01 1.02 0.999925 1.01 4,866 137,074
Jan 31, 2017 1.00 1.02 0.987821 1.01 3,633 136,571
Jan 30, 2017 1.01 1.01 0.998316 1.00 68 136,193
Jan 29, 2017 0.999639 1.01 0.995548 1.01 3,565 136,324
Jan 28, 2017 1.00 1.01 0.998942 0.999632 3,089 135,553
Jan 27, 2017 0.997196 1.01 0.997196 1.00 2,616 136,124
Jan 26, 2017 1.01 1.01 0.993754 0.997162 3,254 135,218
Jan 25, 2017 1.00 1.02 0.994157 1.01 6,435 137,023
Jan 24, 2017 1.00 1.02 0.984852 1.00 2,445 135,847
Jan 23, 2017 1.01 1.01 0.994796 1.00 5,844 135,942
Jan 22, 2017 0.999570 1.01 0.984089 1.01 2,944 136,421
Jan 21, 2017 0.993908 1.01 0.991510 0.999596 5,028 135,548
Jan 20, 2017 0.995364 1.00 0.993379 0.993926 2,836 134,779
Jan 19, 2017 1.00 1.01 0.988206 0.995774 4,650 135,030
Jan 18, 2017 1.01 1.02 0.989408 1.00 12,165 135,832
Jan 17, 2017 1.00 1.02 0.993482 1.01 4,365 136,530
Jan 16, 2017 0.996898 1.01 0.991015 1.00 4,803 135,660
Jan 15, 2017 1.00 1.01 0.996850 1.01 559 136,292
Jan 14, 2017 0.999287 1.02 0.984818 1.00 134 135,851
Jan 13, 2017 0.999298 1.01 0.989028 0.997900 80 135,318
Jan 12, 2017 0.977726 1.03 0.976830 0.999915 3,372 135,591
Jan 11, 2017 0.991757 1.03 0.978062 0.979145 210 132,775
Jan 10, 2017 0.999990 1.01 0.986837 0.991660 7 134,472
Jan 09, 2017 1.00 1.03 0.972392 1.00 204 757,478
Jan 08, 2017 1.01 1.02 0.974679 1.00 149 757,569
Jan 07, 2017 1.03 1.03 0.973008 1.01 2,732 763,769
Jan 06, 2017 0.943306 1.04 0.927280 1.02 4,473 775,905
Jan 05, 2017 1.01 1.04 0.922746 0.940737 16,809 712,217
Jan 04, 2017 1.01 1.03 0.993928 1.01 11,388 764,420
Jan 03, 2017 1.00 1.01 0.995907 1.01 420 764,246
Jan 02, 2017 0.998525 1.01 0.987926 1.00 23,501 758,280
Jan 01, 2017 1.01 1.01 0.990500 0.997977 15,841 755,552
Dec 31, 2016 1.00 1.01 0.990011 1.01 12,158 761,271
Dec 30, 2016 1.00 1.02 0.983345 1.00 14,828 757,750
Dec 29, 2016 1.00 1.01 0.989766 1.00 13,269 757,712
Dec 28, 2016 0.997235 1.02 0.993132 1.00 1,108 759,363
Dec 27, 2016 0.998589 1.01 0.992393 0.996655 22,629 754,552
Dec 26, 2016 1.00 1.02 0.990405 0.997962 23,214 755,541
Dec 25, 2016 0.996485 1.02 0.992338 1.00 70 757,932
Dec 24, 2016 1.01 1.01 0.992920 0.996145 25,677 754,165
Dec 23, 2016 1.00 1.02 0.989152 1.01 16,500 762,633
Dec 22, 2016 1.01 1.02 0.983751 1.00 9,510 757,788
Dec 21, 2016 1.00 1.02 0.996623 1.01 32,042 761,134
Dec 20, 2016 1.00 1.01 0.997133 1.01 10,832 761,112
Dec 19, 2016 1.01 1.01 0.993865 1.00 2,902 758,235
Dec 18, 2016 1.00 1.01 0.994024 1.01 57 765,215
Dec 17, 2016 1.01 1.01 1.00 1.00 81 759,991
Dec 16, 2016 0.993622 1.01 0.993622 1.01 40 760,968
Dec 15, 2016 1.01 1.01 0.991949 0.993880 340 752,451
Dec 14, 2016 0.998700 1.01 0.994476 1.01 585 766,449
Dec 13, 2016 1.02 1.03 0.994106 1.00 59 757,092
Dec 12, 2016 1.01 1.02 1.00 1.02 58 772,846
Dec 11, 2016 0.994443 1.01 0.993636 1.01 325 761,679
Dec 10, 2016 1.01 1.01 0.993762 0.994445 58 752,878
Dec 09, 2016 1.00 1.01 1.00 1.01 95 762,376
Dec 08, 2016 1.01 1.01 0.998246 1.00 10 760,430
Dec 07, 2016 1.02 1.02 0.998260 1.01 157 763,057
Dec 06, 2016 1.01 1.02 1.00 1.02 5,700 768,978
Dec 05, 2016 1.01 1.01 0.997170 1.01 4,713 761,990
Dec 04, 2016 1.00 1.02 0.999575 1.01 49 763,247
Dec 03, 2016 1.01 1.01 0.990501 1.00 1,089 760,324
Dec 02, 2016 1.01 1.02 0.999528 1.01 4,080 763,625
Dec 01, 2016 1.00 1.01 1.00 1.00 452 760,112
Nov 30, 2016 1.00 1.02 1.00 1.00 2,989 758,492
Nov 29, 2016 0.999948 1.01 0.997061 1.00 11,648 759,711
Nov 28, 2016 1.00 1.02 0.999301 0.999896 5,000 757,005
Nov 27, 2016 1.01 1.01 0.999925 1.00 9,235 757,955
Nov 26, 2016 1.00 1.02 0.989560 1.01 1,266 767,865
Nov 25, 2016 1.00 1.01 0.995687 1.00 1,347 760,415
Nov 24, 2016 0.998444 1.02 0.988260 1.00 78 759,174
Nov 23, 2016 1.01 1.01 0.993544 0.998425 21 755,892
Nov 22, 2016 1.00 1.02 0.997414 1.01 100 763,004
Nov 21, 2016 1.00 1.01 0.995872 1.01 9,158 761,097
Nov 20, 2016 1.00 1.01 0.987219 1.00 7,281 757,561
Nov 19, 2016 1.00 1.01 0.992831 1.00 5,337 758,189
Nov 18, 2016 0.999481 1.01 0.994422 1.00 8,426 760,779
Nov 17, 2016 1.00 1.01 0.987516 0.999986 17,873 757,073
Nov 16, 2016 0.992175 1.01 0.989246 1.00 20,762 760,620
Nov 15, 2016 1.00 1.01 0.990459 0.992805 3,768 751,637
Nov 14, 2016 1.00 1.01 0.995170 1.00 2,656 757,765
Nov 13, 2016 0.996935 1.04 0.983634 1.00 6,858 760,589
Nov 12, 2016 1.00 1.01 0.993908 0.996958 2,768 754,781
Nov 11, 2016 1.01 1.01 0.992480 1.00 16 758,522
Nov 10, 2016 0.993270 1.01 0.992310 1.01 19,775 761,619
Nov 09, 2016 0.990757 1.02 0.987011 0.993104 2,819 751,863
Nov 08, 2016 0.988518 1.01 0.987675 0.991074 8,175 750,326
Nov 07, 2016 0.999458 1.01 0.985018 0.988169 12,009 748,127
Nov 06, 2016 0.984678 1.00 0.980157 0.999781 11,372 756,918
Nov 05, 2016 1.00 1.00 0.979997 0.984728 4,306 745,522
Nov 04, 2016 1.01 1.03 0.988310 1.00 1,389 760,150
Nov 03, 2016 1.00 1.01 0.978743 1.01 11,319 761,543
Nov 02, 2016 0.992561 1.00 0.988238 1.00 355 758,795
Nov 01, 2016 0.996065 1.02 0.990584 0.992290 4,662 751,247
Oct 31, 2016 1.00 1.01 0.986497 0.996131 2,437 754,155
Oct 30, 2016 0.992017 1.01 0.983746 1.00 14,729 757,114
Oct 29, 2016 0.993246 1.01 0.988989 0.992253 488 751,219
Oct 28, 2016 1.09 1.36 0.993089 0.993089 17,325 751,852
Oct 27, 2016 1.01 1.08 0.995762 1.08 530 821,300
Oct 26, 2016 0.991873 1.01 0.991873 1.01 11,767 764,670
Oct 25, 2016 1.01 1.01 0.868125 0.991350 893 750,535
Oct 24, 2016 1.01 1.01 0.996917 1.01 5,906 761,846
Oct 23, 2016 0.992735 1.01 0.987875 1.01 85 761,536
Oct 22, 2016 0.990539 1.00 0.983861 0.992009 13,814 751,034
Oct 21, 2016 0.993317 1.01 0.988332 0.990645 31 750,001
Oct 20, 2016 0.999298 1.01 0.993322 0.993520 8,566 752,178
Oct 19, 2016 1.00 1.00 0.987066 0.999341 1,775 756,585
Oct 18, 2016 1.01 1.01 0.991111 1.00 4,443 757,235
Oct 17, 2016 1.00 1.01 0.991836 1.01 9,763 761,377
Oct 16, 2016 1.00 1.00 0.994951 1.00 481 759,158
Oct 15, 2016 1.00 1.00 0.990526 1.00 608 758,916
Oct 14, 2016 0.991596 1.01 0.991596 1.00 5,656 759,257
Oct 13, 2016 0.990462 1.01 0.987308 0.991428 5,288 750,594
Oct 12, 2016 0.991652 1.00 0.986616 0.993475 14,321 752,144
Oct 11, 2016 1.00 1.02 0.980129 0.992333 18,520 751,279
Oct 10, 2016 0.997495 1.01 0.994978 1.00 13,491 758,999
Oct 09, 2016 1.00 1.01 0.993407 0.997260 3,255 755,010
Oct 08, 2016 0.993592 1.01 0.991978 1.00 424 757,962
Oct 07, 2016 1.01 1.01 0.992391 0.993397 11,545 752,085
Oct 06, 2016 0.998448 1.01 0.990015 1.01 1,441 764,170
Oct 05, 2016 0.999673 1.00 0.991930 0.998490 512 755,941
Oct 04, 2016 1.00 1.00 0.996624 0.999607 165 756,786
Oct 03, 2016 1.00 1.01 0.994163 1.00 460 757,485
Oct 02, 2016 0.996203 1.02 0.994343 1.01 28,241 760,915
Oct 01, 2016 0.992493 1.01 0.992493 0.996174 152 754,187
Sep 30, 2016 1.00 1.01 0.992119 0.992387 1,117 751,320
Sep 29, 2016 0.998626 1.00 0.987789 1.00 4,783 758,439
Sep 28, 2016 1.00 1.00 0.997519 0.998739 1,633 756,129
Sep 27, 2016 0.992108 1.00 0.988222 1.00 5,089 757,447
Sep 26, 2016 0.992037 1.05 0.986595 0.992271 1,359 751,232
Sep 25, 2016 0.992469 1.01 0.972430 0.992092 6,262 751,097
Sep 24, 2016 0.999720 1.01 0.990854 0.992370 23 751,307
Sep 23, 2016 1.00 1.01 0.999304 0.999766 4,710 756,907
Sep 22, 2016 1.00 1.01 0.993109 1.00 3,333 760,158
Sep 21, 2016 1.01 1.01 0.993466 0.998097 6,573 755,643
Sep 20, 2016 0.998443 1.01 0.988328 0.999279 35,255 756,538
Sep 19, 2016 0.998782 1.00 0.991480 0.998425 1,281 755,892
Sep 18, 2016 1.00 1.01 0.990615 0.998836 6,084 756,203
Sep 17, 2016 0.995373 1.01 0.976300 1.00 513 760,173
Sep 16, 2016 0.984723 1.00 0.981133 0.985626 13,180 746,202
Sep 15, 2016 0.995949 0.995949 0.984890 0.984890 2,044 745,644
Sep 14, 2016 0.984337 0.996698 0.973753 0.996063 13,376 754,103
Sep 13, 2016 0.936798 1.00 0.914217 0.984079 24,349 745,030
Sep 12, 2016 0.934709 0.950127 0.932295 0.936495 4,521 709,005
Sep 11, 2016 0.979460 0.995564 0.914854 0.934389 7,789 707,411
Sep 10, 2016 0.989464 1.00 0.933978 0.979541 6,732 741,595
Sep 09, 2016 0.862022 1.00 0.862022 0.989560 40,244 749,180
Sep 08, 2016 0.848064 0.862944 0.811124 0.862183 3,809 652,745
Sep 07, 2016 0.821989 0.877626 0.808964 0.848065 1,981 642,056
Sep 06, 2016 0.861343 0.869911 0.781264 0.821935 4,635 622,274
Sep 05, 2016 0.851322 0.868181 0.837431 0.861268 4,424 652,052
Sep 04, 2016 0.761697 0.891354 0.736626 0.851109 3,188 644,361
Sep 03, 2016 0.825974 0.847055 0.685660 0.761323 3,757 576,385
Sep 02, 2016 0.829681 0.848456 0.817474 0.825978 1,524 625,335
Sep 01, 2016 0.843069 0.853733 0.828972 0.829648 600 628,113
Aug 31, 2016 0.860206 0.860741 0.838901 0.842860 1,948 638,116
Aug 30, 2016 0.857743 0.867492 0.849512 0.860010 3,520 651,100
Aug 29, 2016 0.839232 0.864150 0.835639 0.857707 4,243 649,356
Aug 28, 2016 0.864394 0.876072 0.836489 0.839165 3,669 635,318
Aug 27, 2016 0.828918 0.873203 0.823630 0.864723 2,968 654,668
Aug 26, 2016 0.826161 0.841896 0.824870 0.828820 765 627,486
Aug 25, 2016 0.847721 0.851866 0.823251 0.826257 2,274 625,546
Aug 24, 2016 0.831698 0.859564 0.805860 0.847629 20,158 641,726
Aug 23, 2016 0.840925 0.853923 0.770345 0.831921 6,221 629,834
Aug 22, 2016 0.708607 0.869023 0.682758 0.841097 4,805 636,781
Aug 21, 2016 0.737896 0.743726 0.701678 0.702373 939 531,755
Aug 20, 2016 0.699723 0.740170 0.690500 0.737927 2,016 558,673
Aug 19, 2016 0.706706 0.710086 0.667414 0.699825 6,163 529,826
Aug 18, 2016 0.685884 0.706787 0.683023 0.706535 1,212 534,906
Aug 17, 2016 0.691389 0.711026 0.637158 0.687023 1,085 520,134
Aug 16, 2016 0.669227 0.706916 0.669227 0.691282 671 523,359
Aug 15, 2016 0.688081 0.692636 0.619982 0.669076 879 506,547
Aug 14, 2016 0.626375 0.727811 0.616194 0.687979 1,538 520,858
Aug 13, 2016 0.689384 0.690523 0.606349 0.626329 2,982 474,184
Aug 12, 2016 0.695380 0.723981 0.645808 0.689474 1,981 521,990
Aug 11, 2016 0.711042 0.737746 0.649735 0.695663 1,784 526,675
Aug 10, 2016 0.705357 0.732001 0.702631 0.710730 972 538,082
Aug 09, 2016 0.717242 0.734366 0.697846 0.705626 1,090 534,218
Aug 08, 2016 0.732630 0.733211 0.638537 0.717229 1,596 543,003
Aug 07, 2016 0.731365 0.735758 0.713696 0.718227 1,062 543,758
Aug 06, 2016 0.687467 0.730971 0.671380 0.730971 975 553,406
Aug 05, 2016 0.675482 0.719874 0.605391 0.694022 1,793 525,433
Aug 04, 2016 0.604800 0.710176 0.602760 0.675774 2,164 511,618
Aug 03, 2016 0.534055 0.700423 0.527771 0.604875 3,653 457,941
Aug 02, 2016 0.726710 0.854278 0.490716 0.530619 5,199 401,723
Aug 01, 2016 0.790390 0.795462 0.726245 0.726347 3,326 549,906
Jul 31, 2016 0.808554 0.817314 0.773761 0.790843 3,294 598,735
Jul 30, 2016 0.830996 0.840281 0.788444 0.808571 2,710 612,156
Jul 29, 2016 0.841285 0.842624 0.786139 0.830983 2,564 629,124
Jul 28, 2016 0.842465 0.844487 0.787796 0.835347 3,593 632,428
Jul 27, 2016 0.832266 0.844399 0.784598 0.835040 6,117 632,195
Jul 26, 2016 0.775840 0.847692 0.775840 0.832698 3,476 630,422
Jul 25, 2016 0.850639 0.851333 0.687399 0.775666 3,193 587,244
Jul 24, 2016 0.851233 0.854051 0.766787 0.850540 3,012 643,930
Jul 23, 2016 0.778069 0.851305 0.688328 0.851305 5,149 644,509
Jul 22, 2016 0.842519 0.842519 0.777631 0.777951 979 588,974
Jul 21, 2016 0.836188 0.842649 0.815354 0.842649 5,192 637,956
Jul 20, 2016 0.867829 0.871938 0.816051 0.836353 6,266 633,189
Jul 19, 2016 0.841490 0.872139 0.840074 0.867894 2,119 657,069
Jul 18, 2016 0.848153 0.898876 0.835836 0.841852 12,709 637,353
Jul 17, 2016 0.864784 0.898646 0.844592 0.847382 236 641,539
Jul 16, 2016 0.842869 0.896874 0.824706 0.862439 7,720 652,939
Jul 15, 2016 0.802661 0.882306 0.792788 0.852422 3,912 645,355
Jul 14, 2016 0.797686 0.858163 0.784656 0.802306 7,357 607,413
Jul 13, 2016 0.872977 0.888467 0.779734 0.799154 5,298 605,027
Jul 12, 2016 0.887039 0.939526 0.807634 0.872974 10,141 660,915
Jul 11, 2016 0.811022 0.967203 0.809610 0.885891 12,605 670,694
Jul 10, 2016 0.784803 0.811614 0.769526 0.811480 8,682 614,359
Jul 09, 2016 0.814228 0.814228 0.729257 0.780593 5,437 590,974
Jul 08, 2016 0.682791 0.779931 0.675897 0.761970 4,506 576,875
Jul 07, 2016 0.774573 0.806196 0.633282 0.681809 5,149 516,187
Jul 06, 2016 0.530349 0.799679 0.530184 0.788474 9,534 596,941
Jul 05, 2016 0.479395 0.580459 0.442235 0.530106 1,969 401,335
Jul 04, 2016 0.414949 0.482754 0.407734 0.479173 1,163 362,774
Jul 03, 2016 0.524194 0.525137 0.403723 0.414119 2,758 313,523
Jul 02, 2016 0.370857 0.543706 0.363027 0.523881 5,513 396,622
Jul 01, 2016 0.400488 0.417003 0.354878 0.370678 3,660 280,634
Jun 30, 2016 0.501813 0.504028 0.396639 0.400899 5,548 303,514
Jun 29, 2016 0.384135 0.662760 0.377346 0.501639 19,340 379,783
Jun 28, 2016 0.235363 0.519697 0.218006 0.384201 27,175 290,872
Jun 27, 2016 0.191550 0.255270 0.189578 0.233160 4,491 176,522
Jun 26, 2016 0.196976 0.200423 0.165446 0.188165 619 142,457
Jun 25, 2016 0.203619 0.229336 0.192911 0.197039 1,089 149,175
Jun 24, 2016 0.199801 0.227507 0.180712 0.204101 499 154,522
Jun 23, 2016 0.183947 0.215424 0.167706 0.199763 538 151,237
Jun 22, 2016 0.221737 0.248847 0.180618 0.181520 1,778 137,426
Jun 21, 2016 0.265952 0.278942 0.221487 0.221487 1,231 167,684
Jun 20, 2016 0.273627 0.417224 0.248976 0.265159 1,866 200,748
Jun 19, 2016 0.218371 0.325420 0.150622 0.274842 4,398 208,078
Jun 18, 2016 0.262840 0.286612 0.189550 0.219063 2,435 165,849
Jun 17, 2016 0.310488 0.328422 0.259424 0.266651 9,189 201,877
Jun 16, 2016 0.342345 0.406090 0.296690 0.310739 6,482 235,256
Jun 15, 2016 0.264582 0.362553 0.243963 0.362553 8,490 274,483
Jun 14, 2016 0.311556 0.322592 0.246641 0.256456 5,301 194,159
Jun 13, 2016 0.377691 0.400036 0.277711 0.311542 14,700 235,863
Jun 12, 2016 0.529655 0.542639 0.312239 0.370298 29,194 280,347
Jun 11, 2016 0.577108 0.578912 0.466809 0.529918 27,284 401,192
Jun 10, 2016 0.654523 0.689364 0.536171 0.577206 24,632 436,993
Jun 09, 2016 0.912542 0.989313 0.609747 0.654539 27,818 495,541
Jun 08, 2016 0.964664 0.981217 0.840944 0.912794 11,276 691,062
Jun 07, 2016 0.979621 0.985882 0.941139 0.964640 7,691 730,314
Jun 06, 2016 0.966482 0.990956 0.947731 0.979578 3,849 741,623
Jun 05, 2016 0.974955 0.989688 0.959766 0.966585 8,213 731,786
Jun 04, 2016 0.986802 1.00 0.956567 0.975716 7,549 738,699
Jun 03, 2016 0.982934 1.00 0.966109 0.986648 9,398 746,975
Jun 02, 2016 0.996786 1.01 0.973797 0.983017 2,450 744,226
Jun 01, 2016 1.00 1.01 0.989844 0.998130 1,976 755,668
May 31, 2016 0.960202 1.01 0.948710 1.00 22,770 758,424
May 30, 2016 0.988859 1.01 0.942750 0.961693 13,140 728,082
May 29, 2016 0.984929 1.02 0.948891 0.987931 17,411 747,947
May 28, 2016 1.00 1.01 0.970843 0.984910 77,425 745,660
May 27, 2016 0.997271 1.01 0.985562 1.00 128,920 757,326
May 26, 2016 1.00 1.01 0.996260 1.00 9,516 759,158
May 25, 2016 0.993556 1.00 0.989697 1.00 8,935 760,059
May 24, 2016 0.999794 1.01 0.993721 0.993721 15,175 752,330
May 23, 2016 0.995823 1.00 0.991777 0.999972 35,224 757,063
May 22, 2016 0.998072 1.00 0.991205 0.996090 22,284 754,124
May 21, 2016 0.999401 1.01 0.997380 0.998167 6,103 755,696
May 20, 2016 1.00 1.01 0.992982 0.998980 6,618 756,312
May 19, 2016 0.995491 1.01 0.993841 1.00 20,234 759,249
May 18, 2016 0.993213 1.00 0.992329 0.995645 8,439 753,787
May 17, 2016 0.997987 1.00 0.976400 0.993270 12,201 751,989
May 16, 2016 0.999143 1.00 0.986273 0.998292 29,421 755,791
May 15, 2016 0.995938 1.00 0.991993 0.999327 2,165 756,574
May 14, 2016 0.998134 0.999352 0.990766 0.995926 5,610 754,000
May 13, 2016 1.00 1.00 0.992279 0.998160 4,408 755,691
May 12, 2016 1.00 1.01 0.995657 1.00 9,909 758,326
May 11, 2016 1.01 1.01 0.996800 1.00 1,901 759,060
May 10, 2016 0.997866 1.01 0.983972 1.01 11,766 764,079
May 09, 2016 0.997026 1.00 0.992303 0.997765 6,975 755,392
May 08, 2016 0.995910 0.999706 0.995381 0.997131 25,572 754,912
May 07, 2016 0.990268 1.00 0.988387 0.995683 34,199 753,816
May 06, 2016 1.00 1.01 0.992876 0.992876 16,907 751,691
May 05, 2016 1.00 1.00 0.996723 1.00 60,539 757,879
May 04, 2016 1.00 1.01 0.990376 1.00 5,063 760,763
May 03, 2016 1.01 1.01 0.994941 1.00 5,656 757,485
May 02, 2016 0.993082 1.01 0.975390 1.01 25,976 761,324
May 01, 2016 0.986690 1.00 0.985374 0.992951 1,933 751,747
Apr 30, 2016 1.00 1.00 0.984778 0.986483 11,437 746,850
Apr 29, 2016 0.999363 1.01 0.991710 1.00 1,832 758,159
Apr 28, 2016 0.994563 1.01 0.992260 0.999555 9,887 756,747
Apr 27, 2016 0.990643 1.00 0.986479 0.993933 24,456 752,491
Apr 26, 2016 0.992079 0.998510 0.980476 0.990602 9,993 749,969
Apr 25, 2016 0.990188 0.999522 0.983721 0.993871 26,660 752,444
Apr 24, 2016 0.996315 1.00 0.984825 0.990422 14,580 749,833
Apr 23, 2016 0.991597 0.996353 0.985307 0.996015 4,748 754,067
Apr 22, 2016 0.997219 1.00 0.976827 0.991445 5,204 750,607
Apr 21, 2016 0.992524 0.999735 0.985349 0.996980 18,175 754,798
Apr 20, 2016 0.996092 1.01 0.989265 0.992484 945 751,394
Apr 19, 2016 0.993664 1.00 0.993664 0.995689 25,158 753,820
Apr 18, 2016 0.997407 0.998803 0.992520 0.993619 6,302 752,253
Apr 17, 2016 0.996848 1.00 0.986767 0.997568 21,851 755,243
Apr 16, 2016 0.998204 0.998204 0.983431 0.996496 25,446 754,431
Apr 15, 2016 0.992631 1.10 0.988070 0.989948 3,481 749,474
Apr 14, 2016 0.991781 1.00 0.989279 0.992334 8,361 751,280
Apr 13, 2016 0.989162 0.999773 0.985647 0.991851 14,159 750,915
Apr 12, 2016 0.998364 1.00 0.989446 0.989497 9,391 749,132
Apr 11, 2016 0.992498 0.999898 0.992498 0.998112 2,904 755,655
Apr 10, 2016 1.00 1.01 0.992220 0.992375 1,060 751,311
Apr 09, 2016 1.01 1.01 0.991785 1.00 10,373 758,515
Apr 08, 2016 0.992503 1.01 0.988696 1.01 4,676 762,482
Apr 07, 2016 0.997259 1.00 0.989187 0.992279 4,631 751,239
Apr 06, 2016 0.992345 1.00 0.988074 0.996916 6,135 754,749
Apr 05, 2016 0.999970 1.01 0.991027 0.992261 9,158 751,225
Apr 04, 2016 1.01 1.01 0.994219 1.00 5,449 757,500
Apr 03, 2016 1.01 1.01 0.994819 1.01 4,523 762,641
Apr 02, 2016 0.989113 1.01 0.989113 1.01 10,799 761,558
Apr 01, 2016 0.993993 1.00 0.987551 0.988999 1,272 748,755
Mar 31, 2016 0.987337 1.01 0.987337 0.994094 2,061 752,613
Mar 30, 2016 0.999275 1.01 0.986803 0.987456 11,599 747,587
Mar 29, 2016 0.999674 1.05 0.986292 0.999188 10,155 756,469
Mar 28, 2016 1.00 1.00 0.988249 0.999576 4,082 756,763
Mar 27, 2016 1.01 1.01 0.985787 1.00 1,616 760,521
Mar 26, 2016 0.999878 1.03 0.989386 1.01 7,745 762,861
Mar 25, 2016 1.00 1.01 0.989916 1.00 5,809 757,084
Mar 24, 2016 0.992923 1.01 0.987988 1.01 7,001 762,111
Mar 23, 2016 0.995331 1.01 0.989489 0.992854 10,469 751,674
Mar 22, 2016 0.998354 1.02 0.989099 0.995166 6,318 753,424
Mar 21, 2016 0.998593 1.02 0.994155 0.998348 8,244 755,833
Mar 20, 2016 1.00 1.01 0.990373 0.999208 16,012 756,484
Mar 19, 2016 0.992938 1.01 0.982899 1.00 7,529 760,233
Mar 18, 2016 0.997470 1.01 0.983535 0.993743 8,135 752,347
Mar 17, 2016 0.990724 1.01 0.986511 0.997572 13,682 755,246
Mar 16, 2016 0.995524 1.01 0.990253 0.990878 5,579 750,178
Mar 15, 2016 0.987692 1.01 0.987183 0.995219 8,413 753,464
Mar 14, 2016 0.997610 1.01 0.988060 1.00 5,942 760,430
Mar 13, 2016 1.00 1.01 0.995177 0.997694 6,637 755,338
Mar 12, 2016 1.01 1.01 0.993269 1.00 12,863 757,432
Mar 11, 2016 0.999342 1.01 0.991294 1.01 13,519 761,316
Mar 10, 2016 1.01 1.01 0.992032 0.999326 17,140 756,574
Mar 09, 2016 1.01 1.01 0.994175 1.01 22,546 762,861
Mar 08, 2016 0.998987 1.04 0.994195 1.01 12,289 763,186
Mar 07, 2016 1.01 1.02 0.996380 0.999375 11,029 756,611
Mar 06, 2016 1.01 1.02 0.993456 1.01 42,063 765,692
Mar 05, 2016 1.01 1.04 0.997688 1.01 55,962 763,814
Mar 04, 2016 1.01 1.02 1.00 1.01 31,109 763,504
Mar 03, 2016 1.00 1.02 0.997919 1.00 72,810 757,728
Mar 02, 2016 1.00 1.01 0.998845 1.00 23,725 760,127
Mar 01, 2016 0.996775 1.01 0.992814 1.00 45,217 759,037
Feb 29, 2016 0.999619 1.01 0.991570 0.997792 59,741 755,412
Feb 28, 2016 0.996124 1.01 0.995779 0.999721 16,547 756,873
Feb 27, 2016 0.992725 1.00 0.984133 0.996342 10,831 754,315
Feb 26, 2016 0.998364 1.00 0.993045 0.993258 29,929 751,980
Feb 25, 2016 1.00 1.00 0.994635 0.998448 69,297 755,909
Feb 24, 2016 0.999576 1.02 0.992585 1.00 37,901 757,538
Feb 23, 2016 0.996786 1.02 0.994430 0.999008 34,001 756,333
Feb 22, 2016 0.996445 1.01 0.990269 0.995376 33,178 753,583
Feb 21, 2016 0.996993 1.01 0.989120 0.996136 57,961 754,159
Feb 20, 2016 1.00 1.01 0.992503 0.999564 42,398 756,754
Feb 19, 2016 1.00 1.01 0.999953 1.00 11,348 758,765
Feb 18, 2016 1.00 1.01 0.999505 1.00 19,804 758,924
Feb 17, 2016 1.00 1.01 0.991991 1.00 19,074 760,317
Feb 16, 2016 1.00 1.01 0.998968 1.00 5,543 758,931
Feb 15, 2016 1.01 1.02 0.996038 1.00 19,007 758,795
Feb 14, 2016 1.00 1.01 0.995542 1.01 30,531 762,611
Feb 13, 2016 1.01 1.01 0.998679 0.999143 18,899 756,435
Feb 12, 2016 1.01 1.01 0.995649 1.01 13,742 762,247
Feb 11, 2016 1.00 1.01 1.00 1.01 12,863 762,785
Feb 10, 2016 0.999539 1.01 0.995007 1.00 22,077 758,280
Feb 09, 2016 1.00 1.01 0.991497 0.999612 13,000 756,790
Feb 08, 2016 1.01 1.01 1.00 1.00 3,552 759,741
Feb 07, 2016 1.01 1.02 1.00 1.01 17,171 765,465
Feb 06, 2016 0.998391 1.02 0.998391 1.01 32,913 762,777
Feb 05, 2016 1.00 1.01 0.995367 0.997456 9,383 755,158
Feb 04, 2016 1.01 1.01 0.992782 1.00 28,788 758,871
Feb 03, 2016 1.00 1.02 0.998643 1.01 22,940 762,649
Feb 02, 2016 1.01 1.01 1.00 1.00 12,098 759,181
Feb 01, 2016 1.01 1.02 0.997224 1.01 27,978 762,391
Jan 31, 2016 1.00 1.02 0.996057 1.01 26,589 761,028
Jan 30, 2016 1.00 1.01 0.997585 1.00 12,346 760,173
Jan 29, 2016 1.00 1.02 0.989175 1.00 71,675 760,673
Jan 28, 2016 1.00 1.01 0.998156 1.00 47,073 759,280
Jan 27, 2016 1.01 1.01 0.997458 1.00 19,340 757,750
Jan 26, 2016 0.996796 1.01 0.989354 1.01 38,467 765,215
Jan 25, 2016 0.998896 1.01 0.982585 0.997090 33,765 754,881
Jan 24, 2016 1.00 1.01 0.992702 0.999424 34,637 756,648
Jan 23, 2016 1.00 1.01 0.986115 1.00 36,064 757,750
Jan 22, 2016 1.00 1.01 0.992865 1.00 71,321 760,044
Jan 21, 2016 0.996670 1.01 0.988148 1.00 32,842 757,137
Jan 20, 2016 1.00 1.01 0.979842 1.00 109,491 757,281
Jan 19, 2016 1.00 1.01 0.992687 1.00 21,832 759,280
Jan 18, 2016 1.00 1.00 0.994153 1.00 22,267 757,538
Jan 17, 2016 0.994745 1.01 0.990125 1.00 43,657 758,242
Jan 16, 2016 0.999518 1.02 0.963958 0.996248 189,251 754,243
Jan 15, 2016 1.00 1.03 0.990270 1.00 98,593 757,251
Jan 14, 2016 1.00 1.01 0.993514 1.00 28,897 760,347
Jan 13, 2016 1.01 1.01 0.993076 1.00 62,357 758,394
Jan 12, 2016 0.998287 1.16 0.995344 1.02 36,399 771,128
Jan 11, 2016 0.998749 1.04 0.995151 0.998347 38,035 755,833
Jan 10, 2016 0.990943 1.00 0.984843 0.998110 16,770 755,653
Jan 09, 2016 0.995265 1.00 0.990816 0.990908 10,769 -
Jan 08, 2016 0.995730 1.00 0.993871 0.995312 37,919 -
Jan 07, 2016 0.989393 1.01 0.989378 0.996965 50,412 -
Jan 06, 2016 1.00 1.00 0.991487 0.991487 8,916 -
Jan 05, 2016 0.998407 1.01 0.998003 1.00 19,277 841,231
Jan 04, 2016 1.01 1.02 0.997142 0.998436 7,141 839,563
Jan 03, 2016 1.00 1.01 0.996891 1.01 22,429 849,741
Jan 02, 2016 1.00 1.01 0.995474 1.00 8,652 841,954
Jan 01, 2016 1.01 1.01 0.998548 0.999185 15,830 840,193
Dec 31, 2015 1.01 1.01 0.996715 1.01 25,358 845,461
Dec 30, 2015 1.01 1.01 0.998494 1.00 21,522 844,796
Dec 29, 2015 1.01 1.01 0.992824 1.01 9,344 846,571
Dec 28, 2015 1.00 1.01 0.992808 1.01 23,804 845,604
Dec 27, 2015 1.00 1.01 0.991695 1.00 62,283 841,887
Dec 26, 2015 1.00 1.01 0.974524 1.00 64,636 844,527
Dec 25, 2015 1.00 1.01 0.998328 1.00 19,694 842,736
Dec 24, 2015 1.00 1.01 0.994813 1.01 13,958 845,208
Dec 23, 2015 0.993055 1.01 0.993055 1.00 7,208 841,340
Dec 22, 2015 0.995691 1.01 0.985671 0.994667 7,527 836,617
Dec 21, 2015 1.01 1.01 0.991537 0.995458 33,914 837,282
Dec 20, 2015 1.00 1.02 0.994778 1.01 58,069 848,728
Dec 19, 2015 0.998310 1.01 0.994395 1.00 13,825 844,817
Dec 18, 2015 1.00 1.01 0.995158 0.998422 15,392 839,772
Dec 17, 2015 0.998330 1.01 0.993370 1.00 31,009 841,208
Dec 16, 2015 0.999157 1.03 0.985102 1.00 69,844 844,420
Dec 15, 2015 1.01 1.02 0.993039 0.996601 50,887 839,375
Dec 14, 2015 0.999754 1.01 0.987819 1.00 26,383 845,016
Dec 13, 2015 1.01 1.02 0.993119 0.993314 55,813 836,605
Dec 12, 2015 0.993946 1.10 0.986532 0.999390 156,467 841,722
Dec 11, 2015 1.00 1.01 0.988826 0.991273 44,833 834,884
Dec 10, 2015 1.00 1.01 0.991544 1.00 7,450 993,220
Dec 09, 2015 0.997592 1.01 0.986931 0.999389 63,879 991,622
Dec 08, 2015 0.999094 1.00 0.972840 0.989080 25,381 981,393
Dec 07, 2015 0.996888 1.01 0.990127 0.999610 34,839 991,841
Dec 06, 2015 0.992717 1.01 0.985771 1.00 51,113 992,903
Dec 05, 2015 1.00 1.01 0.990120 0.997961 20,997 990,204
Dec 04, 2015 1.00 1.01 0.993938 1.00 4,371 993,010
Dec 03, 2015 0.999195 1.01 0.991841 1.00 13,333 994,944
Dec 02, 2015 1.00 1.01 0.987468 0.998349 39,547 995,339
Dec 01, 2015 0.991218 1.01 0.971212 1.00 53,277 997,250
Nov 30, 2015 0.993847 1.01 0.989281 0.991199 29,773 988,433
Nov 29, 2015 0.999302 1.00 0.989689 0.994190 14,440 991,415
Nov 28, 2015 0.995679 1.01 0.988994 0.999940 25,929 997,148
Nov 27, 2015 0.995169 1.00 0.983123 0.996034 18,917 688,697
Nov 26, 2015 0.996754 1.01 0.982190 1.00 66,755 692,559
Nov 25, 2015 0.997879 1.00 0.991404 0.997297 31,754 689,570
Nov 24, 2015 0.999650 1.00 0.993569 0.997654 11,457 689,817
Nov 23, 2015 1.00 1.00 0.992773 0.999542 7,789 691,122
Nov 22, 2015 1.00 1.00 0.992873 0.999067 14,581 690,794
Nov 21, 2015 1.00 1.00 0.994073 1.00 9,061 691,985
Nov 20, 2015 1.00 1.01 0.966088 1.00 41,490 692,248
Nov 19, 2015 0.996564 1.01 0.993749 0.999914 7,955 691,380
Nov 18, 2015 1.00 1.11 0.992514 0.995795 38,855 688,532
Nov 17, 2015 0.995884 1.00 0.986352 1.00 33,103 694,689
Nov 16, 2015 0.997983 1.01 0.988107 0.995765 26,611 688,511
Nov 15, 2015 1.00 1.02 0.989416 0.998193 21,091 690,190
Nov 14, 2015 0.998429 1.01 0.983069 1.00 29,284 692,829
Nov 13, 2015 0.997429 1.01 0.984955 0.996911 28,528 689,304
Nov 12, 2015 0.990229 1.06 0.989921 0.998318 57,275 690,277
Nov 11, 2015 0.993099 1.07 0.978728 0.994143 84,781 687,392
Nov 10, 2015 0.996014 1.03 0.985482 0.993481 100,568 686,935
Nov 09, 2015 1.00 1.09 0.992114 0.998831 57,345 690,635
Nov 08, 2015 1.00 1.01 0.994834 0.998103 45,543 690,133
Nov 07, 2015 0.998044 1.01 0.986246 0.999209 66,477 590,978
Nov 06, 2015 1.00 1.17 0.980743 1.00 259,997 594,208
Nov 05, 2015 1.01 1.04 0.979657 1.01 246,496 596,901
Nov 04, 2015 0.998355 1.06 0.969248 1.01 235,355 590,004
Nov 03, 2015 0.986359 1.03 0.976702 0.995317 241,472 583,943
Nov 02, 2015 0.992478 1.01 0.972513 0.984830 91,862 577,792
Nov 01, 2015 1.00 1.02 0.982822 0.993368 26,647 582,802
Oct 31, 2015 0.981053 1.00 0.978714 1.00 70,616 587,151
Oct 30, 2015 0.999207 1.03 0.975837 0.981030 103,728 575,565
Oct 29, 2015 1.00 1.01 0.990249 0.997526 43,418 585,244
Oct 28, 2015 0.995338 1.01 0.988502 1.00 51,416 588,357
Oct 27, 2015 0.996468 1.00 0.983334 0.995345 32,766 583,966
Oct 26, 2015 0.995155 1.00 0.987736 0.996428 13,732 584,593
Oct 25, 2015 0.991772 1.01 0.987459 0.993241 23,967 582,724
Oct 24, 2015 0.992293 0.996922 0.986644 0.991954 8,903 581,969
Oct 23, 2015 0.992739 0.997385 0.988361 0.992374 36,565 581,009
Oct 22, 2015 0.991719 1.00 0.988758 0.992241 40,205 580,932
Oct 21, 2015 0.995671 0.999616 0.987765 0.991898 15,908 580,732
Oct 20, 2015 0.993535 1.01 0.990143 0.995663 10,086 582,924
Oct 19, 2015 0.990128 0.998264 0.982181 0.993695 1,989 581,773
Oct 18, 2015 0.992351 0.998209 0.981784 0.990289 15,385 579,779
Oct 17, 2015 0.996247 1.01 0.988520 0.993995 37,989 581,949
Oct 16, 2015 0.995841 1.01 0.986227 0.995386 23,030 582,414
Oct 15, 2015 0.997395 1.00 0.991250 0.996232 4,565 582,909
Oct 14, 2015 0.989488 1.00 0.985575 0.997419 14,453 583,604
Oct 13, 2015 0.992354 1.00 0.981632 0.988792 7,339 578,556
Oct 12, 2015 0.995888 1.00 0.991846 0.992415 10,797 580,676
Oct 11, 2015 0.993297 1.00 0.988188 0.996172 13,545 582,874
Oct 10, 2015 0.987868 0.997628 0.985955 0.993071 9,642 576,379
Oct 09, 2015 0.993178 0.998490 0.986210 0.988047 15,903 571,621
Oct 08, 2015 0.994207 0.999919 0.986377 0.993560 4,474 573,967
Oct 07, 2015 0.995601 0.999059 0.990425 0.993849 10,523 574,135
Oct 06, 2015 0.992880 0.999155 0.986302 0.995525 67,192 567,624
Oct 05, 2015 0.978004 0.999938 0.977098 0.992300 37,099 565,786
Oct 04, 2015 0.993901 0.994659 0.972469 0.977773 1,370 557,504
Oct 03, 2015 0.995199 0.998491 0.992963 0.993842 1,532 566,666
Oct 02, 2015 0.993745 1.00 0.989868 0.995308 8,829 567,503
Oct 01, 2015 0.995793 0.999287 0.991859 0.993753 2,077 566,617
Sep 30, 2015 0.997246 1.00 0.991809 0.995883 15,462 567,832
Sep 29, 2015 0.995593 1.00 0.988405 0.995241 16,253 567,468
Sep 28, 2015 0.997204 1.00 0.988313 0.995675 11,535 565,526
Sep 27, 2015 0.998629 1.00 0.995850 0.997167 5,952 566,375
Sep 26, 2015 0.997620 1.00 0.991018 0.998767 10,165 567,281
Sep 25, 2015 1.00 1.00 0.995324 0.997816 5,335 566,740
Sep 24, 2015 0.997178 1.00 0.993639 1.00 32,019 568,032
Sep 23, 2015 0.999353 1.01 0.991179 0.998107 17,710 566,906
Sep 22, 2015 0.997975 1.00 0.991758 0.999214 63,576 567,535
Sep 21, 2015 0.998085 1.00 0.991530 0.997286 21,162 566,441
Sep 20, 2015 0.994697 0.999491 0.992524 0.998133 3,503 566,923
Sep 19, 2015 0.997398 0.999370 0.990109 0.994689 3,209 564,968
Sep 18, 2015 0.982036 1.00 0.979979 0.997602 11,437 566,623
Sep 17, 2015 1.00 1.00 0.977772 0.982035 9,666 557,781
Sep 16, 2015 0.997141 1.00 0.990395 1.00 2,633 568,415
Sep 15, 2015 0.996820 1.11 0.990923 0.997426 2,048 566,523
Sep 14, 2015 1.00 1.01 0.988630 0.996864 3,793 566,204
Sep 13, 2015 0.995494 1.00 0.989771 1.00 23,162 568,883
Sep 12, 2015 0.999627 1.00 0.991744 0.995305 3,937 565,111
Sep 11, 2015 0.993492 1.00 0.991417 0.999889 3,409 567,715
Sep 10, 2015 0.993403 1.00 0.990721 0.993988 35,569 564,365
Sep 09, 2015 0.993185 1.00 0.988560 0.993141 20,675 559,149
Sep 08, 2015 0.995132 1.37 0.991302 0.993229 15,673 558,230
Sep 07, 2015 0.994135 1.00 0.992074 0.996096 3,884 559,842
Sep 06, 2015 0.993779 1.00 0.986542 0.994569 34,797 558,984
Sep 05, 2015 0.997005 1.00 0.985640 0.993893 26,278 558,306
Sep 04, 2015 1.00 1.00 0.991446 0.997415 22,025 560,285
Sep 03, 2015 0.997747 1.01 0.990176 1.00 5,714 563,356
Sep 02, 2015 0.998643 1.00 0.993804 0.997516 11,131 560,134
Sep 01, 2015 0.994175 1.00 0.991667 0.998678 3,125 555,982
Aug 31, 2015 1.00 1.01 0.991576 0.994664 8,523 553,748
Aug 30, 2015 0.998259 1.00 0.989433 1.00 21,386 558,355
Aug 29, 2015 0.993688 1.00 0.992213 1.00 15,973 557,671
Aug 28, 2015 0.998905 1.01 0.988553 0.994036 33,747 553,399
Aug 27, 2015 0.998932 1.01 0.986217 0.997822 32,190 555,507
Aug 26, 2015 1.00 1.01 0.992249 0.998868 58,147 555,047
Aug 25, 2015 0.995927 1.01 0.984809 1.00 98,097 555,965
Aug 24, 2015 1.00 1.02 0.987950 0.999746 62,565 555,277
Aug 23, 2015 1.00 1.00 0.990846 1.00 27,561 556,358
Aug 22, 2015 1.00 1.01 0.991245 1.00 61,360 555,907
Aug 21, 2015 1.00 1.01 0.992464 1.00 39,547 556,380
Aug 20, 2015 1.00 1.02 0.988344 0.997623 41,850 554,099
Aug 19, 2015 0.960003 1.03 0.960003 1.00 82,722 557,564
Aug 18, 2015 0.995774 1.32 0.970210 0.970210 53,565 538,874
Aug 17, 2015 0.994405 1.00 0.967169 0.995688 18,718 553,026
Aug 16, 2015 0.991045 1.01 0.990789 0.994432 26,100 552,329
Aug 15, 2015 0.992345 0.998431 0.989875 0.990631 6,282 545,944
Aug 14, 2015 0.998170 1.00 0.989550 0.992718 23,422 547,094
Aug 13, 2015 0.990563 1.00 0.988707 0.997784 11,224 549,585
Aug 12, 2015 1.01 1.01 0.990497 0.990497 11,311 545,571
Aug 11, 2015 0.997962 1.01 0.991318 1.01 5,412 553,698
Aug 10, 2015 0.996819 1.00 0.993088 0.997713 25,901 549,546
Aug 09, 2015 0.998859 1.01 0.993670 0.996602 32,623 548,935
Aug 08, 2015 1.00 1.01 0.993434 1.00 40,781 551,787
Aug 07, 2015 0.997308 1.01 0.996675 1.00 20,438 550,267
Aug 06, 2015 0.995966 0.998847 0.991264 0.997586 10,204 548,884
Aug 05, 2015 0.995511 1.00 0.988062 0.995915 21,832 547,965
Aug 04, 2015 0.990966 0.999672 0.990960 0.995757 7,972 547,652
Aug 03, 2015 1.00 1.00 0.992106 0.992106 16,519 545,644
Aug 02, 2015 1.00 1.01 0.992155 1.00 22,858 550,531
Aug 01, 2015 1.00 1.01 0.994895 1.00 26,965 552,346
Jul 31, 2015 0.999205 1.00 0.993100 1.00 26,028 551,186
Jul 30, 2015 0.998099 1.01 0.993669 0.999687 12,208 549,816
Jul 29, 2015 0.995388 1.00 0.979300 0.997244 4,665 547,351
Jul 28, 2015 0.994623 1.00 0.989183 0.995334 2,759 546,262
Jul 27, 2015 0.997735 1.03 0.990501 0.994700 20,124 545,915
Jul 26, 2015 0.999347 1.01 0.996172 0.997535 20,160 546,859
Jul 25, 2015 0.996948 1.00 0.992811 0.999546 14,969 547,950
Jul 24, 2015 0.998757 1.01 0.990950 0.997381 26,641 546,764
Jul 23, 2015 0.998707 1.00 0.995521 0.998797 12,584 547,523
Jul 22, 2015 0.995523 1.00 0.992840 0.998834 14,842 547,544
Jul 21, 2015 0.998377 1.00 0.991676 0.996963 6,106 546,484
Jul 20, 2015 0.995250 1.00 0.991555 0.996299 12,213 546,120
Jul 19, 2015 0.990596 0.997461 0.983137 0.994726 9,137 545,253
Jul 18, 2015 0.999096 1.01 0.984340 0.991079 26,567 543,255
Jul 17, 2015 0.999566 1.01 0.990359 0.999567 15,522 547,908
Jul 16, 2015 1.00 1.01 0.987978 0.999588 20,659 547,920
Jul 15, 2015 0.996218 1.01 0.991815 1.00 10,035 549,653
Jul 14, 2015 1.00 1.01 0.990401 0.997258 24,564 543,883
Jul 13, 2015 0.997949 1.02 0.987777 1.00 52,699 547,277
Jul 12, 2015 0.996543 1.01 0.960232 0.999552 26,622 545,136
Jul 11, 2015 0.995119 1.01 0.985871 0.996650 43,883 543,553
Jul 10, 2015 0.996562 1.01 0.956206 0.995198 66,146 542,762
Jul 09, 2015 1.00 1.01 0.993085 0.997421 15,970 543,731
Jul 08, 2015 0.994220 1.01 0.988806 1.00 14,203 547,378
Jul 07, 2015 0.999792 1.00 0.992661 0.995994 5,074 542,953
Jul 06, 2015 0.998860 1.01 0.990530 0.994707 10,125 542,253
Jul 05, 2015 1.00 1.01 0.988944 0.999839 10,154 545,051
Jul 04, 2015 1.00 1.01 0.995238 1.00 4,268 546,376
Jul 03, 2015 1.00 1.01 0.998816 1.00 6,991 638,953
Jul 02, 2015 0.999235 1.01 0.881638 1.00 4,483 638,116
Jul 01, 2015 0.992746 1.02 0.992746 0.999351 5,620 636,890
Jun 30, 2015 1.00 1.01 0.992881 0.992881 41,635 632,768
Jun 29, 2015 1.00 1.00 0.994495 1.00 24,544 637,315
Jun 28, 2015 1.00 1.00 0.994131 1.00 13,399 637,634
Jun 27, 2015 1.00 1.01 0.997006 1.00 12,683 638,348
Jun 26, 2015 1.00 1.01 1.00 1.00 16,505 638,479
Jun 25, 2015 0.997589 1.01 0.996967 1.00 6,730 638,098
Jun 24, 2015 0.995365 1.01 0.989756 0.997631 6,599 635,792
Jun 23, 2015 0.996701 1.00 0.986995 0.995569 12,425 634,467
Jun 22, 2015 0.998797 1.01 0.987900 0.996731 2,814 635,209
Jun 21, 2015 0.999066 1.01 0.980814 0.998794 21,009 635,745
Jun 20, 2015 0.994217 1.00 0.955877 0.999139 9,772 635,952
Jun 19, 2015 0.998246 1.00 0.990707 0.993864 23,066 632,511
Jun 18, 2015 1.01 1.01 0.985969 0.997710 23,363 633,405
Jun 17, 2015 1.00 1.01 0.992296 1.01 10,634 638,433
Jun 16, 2015 0.998431 1.01 0.991586 0.998464 12,062 632,084
Jun 15, 2015 0.991034 1.02 0.987848 0.998535 3,131 632,129
Jun 14, 2015 0.998288 1.00 0.988052 0.991206 11,586 627,490
Jun 13, 2015 1.00 1.00 0.997416 0.997798 2,058 631,609
Jun 12, 2015 1.00 1.00 0.994380 0.999271 2,353 632,452
Jun 11, 2015 0.995500 1.00 0.995452 1.00 2,884 635,329
Jun 10, 2015 0.991983 1.00 0.991080 0.995656 7,822 630,104
Jun 09, 2015 0.995414 1.00 0.991090 0.991862 3,909 627,703
Jun 08, 2015 0.994270 1.00 0.994092 0.995302 5,038 629,880
Jun 07, 2015 0.995438 0.999224 0.985788 0.996462 21,153 630,615
Jun 06, 2015 0.996801 1.00 0.988014 0.995425 1,008 631,916
Jun 05, 2015 1.00 1.00 0.992641 0.996924 9,681 632,866
Jun 04, 2015 1.00 1.01 0.998239 1.00 1,073 634,864
Jun 03, 2015 1.00 1.01 0.998216 1.00 18,170 635,105
Jun 02, 2015 1.01 1.01 1.00 1.00 12,146 636,382
Jun 01, 2015 1.00 1.02 0.988994 1.01 30,623 640,269
May 31, 2015 1.00 1.01 0.997095 1.00 10,172 638,591
May 30, 2015 0.999004 1.01 0.990744 1.01 4,476 898,380
May 29, 2015 1.00 1.00 0.997456 0.999134 10,712 892,885
May 28, 2015 1.00 1.00 0.998346 1.00 6,139 894,420
May 27, 2015 0.995217 1.00 0.988686 1.00 12,970 895,572
May 26, 2015 0.997484 1.01 0.994045 0.995775 1,138 889,595
May 25, 2015 0.992450 0.999399 0.989942 0.997425 3,108 891,058
May 24, 2015 0.998058 1.00 0.992505 0.992719 2,456 886,854
May 23, 2015 0.992892 1.00 0.989071 0.998241 7,017 891,488
May 22, 2015 0.993829 1.01 0.992088 0.993668 1,448 887,366
May 21, 2015 0.992431 0.999318 0.960285 0.993850 9,625 887,510
May 20, 2015 0.992972 1.00 0.987219 0.992066 1,852 885,876
May 19, 2015 1.00 1.00 0.992494 0.992944 6,954 884,964
May 18, 2015 0.990433 1.00 0.984200 1.00 6,847 892,787
May 17, 2015 0.990824 1.00 0.987902 0.990402 3,251 882,608
May 16, 2015 0.994608 0.994992 0.982540 0.990954 1,772 883,082
May 15, 2015 0.978944 1.01 0.950237 0.994541 9,996 879,454
May 14, 2015 0.991138 0.998188 0.937562 0.978771 4,025 865,899
May 13, 2015 0.985867 0.994178 0.985514 0.991367 2,952 877,025
May 12, 2015 0.999065 1.01 0.983039 0.987403 2,970 873,520
May 11, 2015 0.994437 1.00 0.971807 0.998200 14,103 883,061
May 10, 2015 0.993240 1.01 0.989108 0.995244 3,473 880,362
May 09, 2015 0.992964 1.00 0.989120 0.994016 1,985 877,535
May 08, 2015 1.00 1.01 0.991260 0.993282 3,366 876,888
May 07, 2015 1.01 1.01 0.993858 1.00 6,422 882,856
May 06, 2015 0.990511 1.01 0.948928 1.01 71,609 888,313
May 05, 2015 1.00 1.00 0.985717 0.990527 890 961,164
May 04, 2015 0.990223 1.00 0.979608 1.00 1,028 972,394
May 03, 2015 0.997705 1.01 0.988409 0.990371 734 961,012
May 02, 2015 0.992125 1.00 0.983365 0.998113 1,166 968,525
May 01, 2015 0.994150 1.00 0.984560 0.992448 3,276 963,029
Apr 30, 2015 0.986961 1.01 0.985503 0.993602 3,201 964,149
Apr 29, 2015 1.01 1.01 0.985876 0.987641 5,549 958,365
Apr 28, 2015 0.992999 1.01 0.985213 1.01 51,402 981,197
Apr 27, 2015 0.997493 1.02 0.982669 0.992759 13,628 1,356,263
Apr 26, 2015 0.984125 1.01 0.969689 0.997315 8,870 1,618,840
Apr 25, 2015 0.990162 0.998039 0.979024 0.984530 4,688 1,598,088
Apr 24, 2015 0.995486 1.01 0.979453 0.989935 12,505 1,606,862
Apr 23, 2015 0.996398 1.01 0.988566 0.995541 1,855 1,615,962
Apr 22, 2015 1.00 1.01 0.987648 0.995143 5,529 1,615,316
Apr 21, 2015 0.987878 1.03 0.986661 0.997227 10,167 1,618,699
Apr 20, 2015 0.998227 1.01 0.986799 0.987962 35,528 1,603,660
Apr 19, 2015 0.999215 1.01 0.988071 0.998245 4,157 1,618,681
Apr 18, 2015 0.996132 1.00 0.987705 0.999488 1,206 1,620,696
Apr 17, 2015 0.992037 1.00 0.985598 0.996440 1,623 1,615,754
Apr 16, 2015 1.01 1.01 0.988057 0.992219 13,003 1,608,910
Apr 15, 2015 0.992739 1.01 0.887984 1.01 16,804 1,631,257
Apr 14, 2015 0.999135 1.01 0.982838 0.992842 3,999 1,609,921
Apr 13, 2015 0.999345 1.02 0.986865 1.00 4,007 1,621,189
Apr 12, 2015 0.991204 1.00 0.983001 0.998998 2,438 1,619,353
Apr 11, 2015 1.01 1.02 0.981307 0.991560 2,966 1,858,360
Apr 10, 2015 0.997701 1.03 0.954987 1.01 4,545 1,898,205
Apr 09, 2015 0.988794 1.01 0.985660 0.997979 9,643 1,870,390
Apr 08, 2015 0.989732 0.999986 0.954150 0.989048 6,895 1,853,652
Apr 07, 2015 0.998224 0.998458 0.985816 0.990642 6,829 1,854,857
Apr 06, 2015 1.01 1.01 0.989649 0.998361 23,643 1,869,306
Apr 05, 2015 0.988222 1.01 0.983285 1.01 8,880 1,882,917
Apr 04, 2015 1.00 1.01 0.973997 0.988741 5,602 1,851,295
Apr 03, 2015 1.00 1.01 0.986441 1.00 1,811 1,874,398
Apr 02, 2015 1.01 1.01 0.987251 1.00 4,832 1,964,008
Apr 01, 2015 0.998446 1.01 0.994941 1.01 10,494 1,978,839
Mar 31, 2015 0.998784 1.01 0.991029 0.998151 5,917 1,958,012
Mar 30, 2015 1.00 1.01 0.973863 0.999558 17,135 1,960,773
Mar 29, 2015 0.997333 1.01 0.995244 1.00 8,109 1,968,893
Mar 28, 2015 0.996725 1.01 0.962080 0.997688 6,557 1,957,020
Mar 27, 2015 0.994910 1.03 0.981972 0.996872 7,626 1,955,420
Mar 26, 2015 1.00 1.01 0.930866 0.994724 12,503 1,951,177
Mar 25, 2015 0.997600 1.01 0.927171 0.999851 12,990 1,961,233
Mar 24, 2015 0.998241 1.01 0.979237 0.996830 17,661 1,955,308
Mar 23, 2015 1.00 1.03 0.990709 0.997953 9,027 1,957,511
Mar 22, 2015 0.992177 1.01 0.988179 1.00 14,058 1,961,913
Mar 21, 2015 0.993763 1.01 0.978069 0.992146 21,273 2,256,118
Mar 20, 2015 1.00 1.01 0.990186 0.991775 6,273 2,255,275
Mar 19, 2015 1.00 1.03 0.974398 1.00 11,176 2,283,006
Mar 18, 2015 0.995194 1.01 0.968108 1.00 34,342 2,284,552
Mar 17, 2015 0.996705 1.00 0.985814 0.995051 11,606 2,262,724
Mar 16, 2015 0.998305 1.01 0.989431 0.996469 10,597 2,265,949
Mar 15, 2015 0.981620 1.05 0.979352 0.995565 4,636 2,263,893
Mar 14, 2015 0.983041 0.991712 0.977039 0.982856 11,760 2,234,993
Mar 13, 2015 1.04 1.05 0.983242 0.987137 11,126 2,244,728
Mar 12, 2015 1.00 1.08 0.995350 1.04 4,750 2,376,011
Mar 11, 2015 0.988585 1.01 0.980499 1.00 4,904 2,280,823
Mar 10, 2015 1.01 1.02 0.984972 0.988350 17,554 2,247,486
Mar 09, 2015 1.00 1.03 0.999691 1.01 20,188 2,307,860
Mar 08, 2015 0.998192 1.02 0.914249 1.00 3,031 2,280,777
Mar 07, 2015 0.996106 1.06 0.993753 0.997849 1,265 2,269,087
Mar 06, 2015 1.02 1.02 0.990336 0.995659 12,814 2,264,107
Mar 05, 2015 1.01 1.04 0.871329 1.02 5,726 2,318,298
Mar 04, 2015 1.00 1.01 0.958467 0.991476 5,039 2,254,594
Mar 03, 2015 1.05 1.05 0.971147 1.00 7,895 2,279,207
Mar 02, 2015 1.02 1.05 0.998018 1.05 8,964 2,388,358
Mar 01, 2015 1.01 1.03 0.975059 1.02 18,000 2,319,843
Feb 28, 2015 1.00 1.01 0.985551 1.01 9,290 2,264,172
Feb 27, 2015 0.999896 1.04 0.987753 1.00 52,015 2,252,785
Feb 26, 2015 0.996363 1.00 0.981716 1.00 15,050 2,247,124
Feb 25, 2015 0.994274 1.00 0.984225 0.995991 8,783 2,237,129
Feb 24, 2015 1.00 1.00 0.985235 0.994466 18,103 2,233,704
Feb 23, 2015 0.995180 1.02 0.984704 1.00 26,642 2,246,561
Feb 22, 2015 0.999945 1.01 0.850653 0.995792 26,203 2,236,682
Feb 21, 2015 1.06 1.11 0.951585 0.999401 25,284 2,244,789
Feb 20, 2015 0.989656 1.09 0.978147 1.06 33,365 2,389,909
Feb 19, 2015 0.999303 1.01 0.922223 0.988629 35,071 2,220,593
Feb 18, 2015 0.997928 1.01 0.972538 0.997871 12,716 2,241,352
Feb 17, 2015 0.982075 1.02 0.975887 0.997333 35,202 2,240,144
Feb 16, 2015 0.969222 1.06 0.947987 0.981631 47,370 2,204,875
Feb 15, 2015 1.01 1.02 0.951206 0.966224 90,379 2,170,269
Feb 14, 2015 0.987458 1.03 0.984810 1.01 61,276 2,274,053
Feb 13, 2015 0.998785 1.02 0.978114 0.988430 89,815 2,220,146
Feb 12, 2015 0.990579 1.01 0.989226 0.998161 66,724 2,242,003
Feb 11, 2015 0.997643 1.01 0.976234 0.989607 99,758 2,222,790
Feb 10, 2015 0.990153 1.02 0.982000 0.998269 75,093 2,242,246
Feb 09, 2015 1.01 1.01 0.881456 0.982270 73,096 2,206,310
Feb 08, 2015 0.999921 1.01 0.977754 1.01 54,433 2,260,891
Feb 07, 2015 0.993591 1.01 0.980263 1.00 27,950 2,246,516
Feb 06, 2015 0.999745 9.77 0.958711 0.993520 71,516 2,231,579
Feb 05, 2015 0.995860 1.06 0.983455 0.999847 206,255 2,245,790
Feb 04, 2015 0.997130 1.02 0.817978 0.995952 89,058 2,237,042
Feb 03, 2015 1.00 1.03 0.957088 0.995523 508,245 2,236,078
Feb 02, 2015 1.02 1.03 0.764324 1.00 299,519 2,253,367
Feb 01, 2015 0.993151 1.04 0.777917 1.03 683,361 2,304,646
Jan 31, 2015 0.992050 1.02 0.971897 0.995976 411,897 2,236,599
Jan 30, 2015 0.997286 1.03 0.977891 0.991980 847,473 2,227,625
Jan 29, 2015 0.987233 1.03 0.973504 1.00 1,621,430 2,246,689
Jan 28, 2015 0.996367 1.02 0.929758 0.989628 1,597,430 2,222,342
Jan 27, 2015 1.01 1.03 0.964824 0.994565 451,295 2,233,429
Jan 26, 2015 0.998526 1.06 0.963965 1.01 2,368,690 2,268,876
Jan 25, 2015 1.01 1.02 0.978573 0.997244 185,199 2,239,445
Jan 24, 2015 0.997761 1.02 0.987479 1.01 199,198 2,261,870
Jan 23, 2015 1.01 1.03 0.977477 0.999060 123,411 2,243,523
Jan 22, 2015 1.01 1.03 0.977934 1.01 141,617 2,258,838
Jan 21, 2015 0.998709 1.02 0.983821 1.01 137,415 2,271,077
Jan 20, 2015 0.992591 1.04 0.969483 0.998300 246,539 2,241,816
Jan 19, 2015 1.01 1.04 0.973434 1.00 58,740 2,247,228
Jan 18, 2015 1.00 1.05 0.978528 1.01 272,456 2,273,300
Jan 17, 2015 0.995158 1.02 0.969781 0.994120 128,637 2,232,430
Jan 16, 2015 0.986732 1.03 0.955730 0.995846 1,128,030 2,236,306
Jan 15, 2015 0.978867 1.08 0.941338 1.01 1,705,660 2,278,757
Jan 14, 2015 0.994085 1.13 0.894029 0.988480 3,900,600 2,219,764
Jan 13, 2015 0.987556 1.02 0.951217 1.02 1,393,650 2,281,879
Jan 12, 2015 0.986942 1.01 0.986264 0.989033 197,823 2,221,006
Jan 11, 2015 0.999099 1.02 0.876423 0.985145 193,026 2,212,275
Jan 10, 2015 1.02 1.02 0.969964 0.999384 914,747 2,244,251
Jan 09, 2015 1.00 1.02 0.954081 1.01 1,788,260 2,262,386
Jan 08, 2015 0.989286 1.01 0.738676 0.738676 1,426,690 1,658,796
Jan 07, 2015 0.990862 1.01 0.981941 0.989390 979,988 2,221,808
Jan 06, 2015 0.996515 1.01 0.982851 0.992955 686,433 2,229,814
Jan 05, 2015 1.00 1.96 0.983581 0.996250 679,542 2,237,213
Jan 04, 2015 0.986403 1.03 0.972059 1.00 1,886,970 2,245,814
Jan 03, 2015 1.04 1.06 0.962991 0.990562 1,387,570 2,224,440
Jan 02, 2015 1.02 1.06 0.987928 1.04 994,179 2,342,039
Jan 01, 2015 1.01 1.02 0.995635 1.02 687,588 2,286,572
Dec 31, 2014 0.992223 1.02 0.991990 1.01 590,315 2,268,405
Dec 30, 2014 1.01 1.01 0.989148 0.991749 835,440 2,227,105
Dec 29, 2014 1.00 1.01 0.989947 1.01 718,521 2,258,951
Dec 28, 2014 1.00 1.01 0.993688 1.00 815,655 2,252,730
Dec 27, 2014 0.994901 1.04 0.982119 1.00 825,942 2,247,655
Dec 26, 2014 1.00 1.02 0.985560 0.996543 829,760 2,237,871
Dec 25, 2014 0.998157 1.01 0.990481 1.00 200,415 2,252,506
Dec 24, 2014 0.990256 1.01 0.978769 0.998856 337,055 2,243,064
Dec 23, 2014 1.00 1.01 0.986392 0.990800 411,346 2,224,973
Dec 22, 2014 0.995528 1.04 0.993904 0.999754 331,109 2,245,080
Dec 21, 2014 0.999871 1.01 0.973601 0.994830 218,850 2,234,022
Dec 20, 2014 1.00 1.03 0.993989 1.00 437,708 2,248,102
Dec 19, 2014 0.993374 1.03 0.979103 1.01 570,788 2,257,511
Dec 18, 2014 0.985923 1.02 0.968390 0.994104 507,664 2,232,392
Dec 17, 2014 0.993442 1.02 0.977128 0.986018 62,568 2,214,234
Dec 16, 2014 0.994826 1.01 0.981803 0.986228 21,540 2,214,705
Dec 15, 2014 0.983761 1.00 0.979670 0.994522 41,198 2,233,330
Dec 14, 2014 1.00 1.01 0.978208 0.984505 55,954 2,210,836
Dec 13, 2014 0.995085 1.01 0.986226 1.00 52,668 2,251,896
Dec 12, 2014 0.996574 1.04 0.980116 1.00 37,357 2,248,258
Dec 11, 2014 0.989924 1.04 0.981496 0.995022 105,804 2,234,452
Dec 10, 2014 1.00 1.00 0.985223 0.985223 12,160 2,212,447
Dec 09, 2014 0.988217 1.02 0.968263 1.00 18,675 2,248,663
Dec 08, 2014 1.00 1.01 0.983901 0.988366 27,910 2,219,505
Dec 07, 2014 1.00 1.00 0.993993 1.00 4,783 2,252,907
Dec 06, 2014 0.997247 1.01 0.991720 1.00 11,276 2,248,146
Dec 05, 2014 1.00 1.02 0.990549 0.997557 43,710 2,240,145
Dec 04, 2014 0.995010 1.01 0.989675 1.00 109,034 2,249,898
Dec 03, 2014 0.997474 1.01 0.990181 0.994467 54,293 2,233,206
Dec 02, 2014 1.00 1.01 0.992133 0.996557 372 2,237,899
Dec 01, 2014 1.01 1.02 0.994240 1.00 268,101 2,249,516
Nov 30, 2014 1.00 1.02 0.989736 1.01 5,882 2,266,336
Nov 29, 2014 0.993985 1.02 0.988041 1.00 71,673 2,251,043
Nov 28, 2014 0.997898 1.02 0.984486 0.994765 39,349 2,233,253
Nov 27, 2014 1.01 1.02 0.989478 0.998758 70,728 2,238,273
Nov 26, 2014 0.994935 1.01 0.979903 1.00 269,360 2,244,017
Nov 25, 2014 1.00 1.03 0.946764 0.993213 146,540 2,225,249
Nov 24, 2014 1.00 1.02 0.991726 1.00 80,573 2,241,822
Nov 23, 2014 0.994460 1.01 0.879006 0.999355 122,722 2,239,010
Nov 22, 2014 0.993242 1.01 0.983472 0.993742 171,451 2,226,434
Nov 21, 2014 1.00 1.02 0.983507 0.990403 146,494 2,218,953
Nov 20, 2014 1.01 1.04 0.951553 1.00 114,841 2,246,728
Nov 19, 2014 0.992047 1.05 0.980211 1.01 80,913 2,260,821
Nov 18, 2014 0.997481 1.01 0.974710 0.995457 165,672 2,230,277
Nov 17, 2014 0.998474 1.02 0.981887 0.996571 524,499 2,232,772
Nov 16, 2014 0.988713 1.01 0.984147 0.997549 154,805 2,234,964
Nov 15, 2014 1.01 1.02 0.982489 0.992301 204,264 2,223,206
Nov 14, 2014 0.999116 1.02 0.974231 1.00 922,389 2,241,642
Nov 13, 2014 1.02 1.07 0.985302 1.00 433,608 2,250,425
Nov 12, 2014 1.01 1.02 0.980895 1.01 409,587 2,271,306
Nov 11, 2014 0.991057 1.01 0.990194 1.01 55,511 2,258,625
Nov 10, 2014 0.999999 1.02 0.983826 0.992523 147,752 2,223,703
Nov 09, 2014 1.00 1.02 0.995617 1.01 103,561 2,262,008
Nov 08, 2014 0.993138 1.01 0.993138 1.00 57,581 2,243,099
Nov 07, 2014 1.00 1.01 0.985068 0.992717 63,462 2,224,138
Nov 06, 2014 0.998761 1.02 0.994598 0.999992 115,617 2,240,437
Nov 05, 2014 1.01 1.03 0.979648 0.999446 206,094 2,239,214
Nov 04, 2014 1.00 1.02 0.997800 1.01 101,638 2,264,204
Nov 03, 2014 1.00 1.02 0.990973 1.00 7,756 2,242,068
Nov 02, 2014 1.00 1.01 0.981454 1.01 43,060 2,252,016
Nov 01, 2014 0.990312 1.01 0.961129 1.00 11,185 2,242,852
Oct 31, 2014 1.00 1.01 0.976539 0.989364 630,971 2,216,626
Oct 30, 2014 0.996227 1.03 0.991765 1.00 70,816 2,248,543
Oct 29, 2014 1.00 1.01 0.980690 0.996109 108,608 2,231,737
Oct 28, 2014 1.00 1.01 0.999746 1.01 25,842 2,254,615
Oct 27, 2014 1.00 1.01 0.986677 1.00 20,133 2,243,345
Oct 26, 2014 1.01 1.03 0.983442 1.00 33,473 2,241,844
Oct 25, 2014 1.00 1.01 0.972338 1.01 13,958 2,256,788
Oct 24, 2014 1.00 1.02 0.988139 1.00 177,771 2,244,062
Oct 23, 2014 1.00 1.01 0.982739 1.00 206,637 2,242,651
Oct 22, 2014 0.998690 1.01 0.998402 1.00 16,618 2,244,488
Oct 21, 2014 1.00 1.02 0.995401 0.996175 181,329 6,256,432
Oct 20, 2014 0.999451 1.01 0.986494 1.01 100,261 6,312,988
Oct 19, 2014 1.00 1.02 0.995148 1.00 56,036 6,283,658
Oct 18, 2014 0.976029 1.01 0.969576 1.00 365,931 6,286,484
Oct 17, 2014 1.01 1.02 0.966261 0.976095 844,683 6,130,321
Oct 16, 2014 0.999545 1.02 0.983403 1.01 758,027 2,269,222
Oct 15, 2014 0.992669 1.01 0.978393 0.999576 105,313 2,239,505
Oct 14, 2014 0.994236 1.03 0.977926 0.992551 102,946 2,223,766
Oct 13, 2014 1.00 1.02 0.978168 0.991020 372,972 2,220,336
Oct 12, 2014 1.01 1.03 0.977883 1.00 116,715 2,250,873
Oct 11, 2014 1.01 1.02 0.982371 1.01 299,556 2,254,704
Oct 10, 2014 0.993764 1.02 0.984189 1.01 159,933 2,273,390
Oct 09, 2014 0.999765 1.03 0.978601 0.995582 667,061 2,230,557
Oct 08, 2014 1.01 1.03 0.980461 0.998647 1,014,960 2,237,424
Oct 07, 2014 0.999666 1.04 0.986071 1.01 549,575 2,252,687
Oct 06, 2014 1.00 1.09 0.936811 1.00 1,331,520 2,243,389
Oct 05, 2014 1.00 1.06 0.964847 1.00 1,429,450 2,240,789
Oct 04, 2014 1.01 1.06 0.937459 1.00 285,471 2,245,021
Oct 03, 2014 1.01 1.06 0.972525 1.01 378,263 2,263,213
Oct 02, 2014 0.994392 1.02 0.989838 1.02 135,749 2,283,870
Oct 01, 2014 0.996472 1.01 0.986594 0.994228 61,654 2,024,696
Sep 30, 2014 1.00 1.01 0.990414 0.995527 63,758 2,027,341
Sep 29, 2014 0.980841 1.03 0.974878 1.00 32,824 2,039,240
Sep 28, 2014 0.997486 1.08 0.970787 0.984878 42,450 2,005,655
Sep 27, 2014 0.999190 1.01 0.984794 0.997403 9,539 2,031,161
Sep 26, 2014 0.996405 1.07 0.970473 1.00 39,571 2,037,672
Sep 25, 2014 0.975360 1.02 0.934013 0.998624 108,957 -
Sep 24, 2014 1.01 3.28 0.829978 0.976176 99,632 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851 USNBT with 10,981,667 USNBT in circulation. The last known price of NuBits is 0.070873 USD and is up 5.04% over the last 24 hours. It is currently trading on 1 active market(s) with 2,405 USD traded over the last 24 hours. More information can be found at https://www.nubits.com.
NuBits Statistics
NuBits Price 0.070873 USD
NuBits ROI -92.95%
Market Rank #792
Market Cap 778,307 USD
24 Hour Volume 2,405 USD
Circulating Supply 10,981,667 USNBT
Total Supply 70,510,851 USNBT
Max Supply No Data
All Time High 9.77 USD
(Feb 06, 2015)
All Time Low 0.013153 USD
(Apr 25, 2019)
52 Week High / Low 0.212931 USD /
0.013153 USD
90 Day High / Low 0.129456 USD /
0.032492 USD
30 Day High / Low 0.086758 USD /
0.044946 USD
7 Day High / Low 0.077108 USD /
0.044946 USD
24 Hour High / Low 0.071346 USD /
0.044946 USD
Yesterday's High / Low 0.068942 USD /
0.050306 USD
Yesterday's Open / Close 0.050772 USD /
0.068022 USD
Yesterday's Change $0.017251 USD (+33.98%)
Yesterday's Volume $2,514 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies