×
×
Cryptocurrencies:  7,553Markets:  31,762Market Cap:  $393,106,627,41524h Vol:  $154,415,448,712BTC Dominance:  63.2%
Advertise
Search
/
Market Cap:  $393,106,627,41524h Vol:  $154,415,448,712BTC Dominance:  63.2%Cryptocurrencies:  7,553Markets:  31,762
NuBits

NuBits (USNBT)

$0.261060 USD (-6.05%)
0.00001951 BTC (-6.86%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $2,866,876 USD
    214.28180182 BTC
  • Volume (24h)
    $787.10 USD
    0.05883073 BTC
  • Circulating Supply
    10,981,667 USNBT
  • Total Supply
    70,510,851 USNBT

  • Historical data for NuBits

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 13, 2018
    0.119255
    0.136501
    0.106633
    0.106903
    39,474.50
    1,235,576
    Aug 12, 2018
    0.117857
    0.143377
    0.115158
    0.119586
    82,968.00
    1,382,345
    Aug 11, 2018
    0.126322
    0.126950
    0.112496
    0.118211
    65,453.60
    1,366,347
    Aug 10, 2018
    0.145657
    0.147667
    0.124531
    0.126443
    22,524.90
    1,462,238
    Aug 09, 2018
    0.143262
    0.151837
    0.133951
    0.145808
    36,173.70
    1,726,579
    Aug 08, 2018
    0.162788
    0.162788
    0.141566
    0.142938
    47,972.60
    1,694,530
    Aug 07, 2018
    0.171139
    0.179757
    0.162302
    0.162609
    37,537.30
    1,930,462
    Aug 06, 2018
    0.181364
    0.187290
    0.166081
    0.171205
    37,001.80
    2,032,686
    Aug 05, 2018
    0.172953
    0.183110
    0.170234
    0.181146
    19,684.00
    2,151,047
    Aug 04, 2018
    0.194997
    0.199175
    0.173166
    0.174501
    38,753.10
    2,072,149
    Aug 03, 2018
    0.192726
    0.207082
    0.178819
    0.194716
    73,538.60
    2,312,164
    Aug 02, 2018
    0.213140
    0.217398
    0.188047
    0.192746
    82,068.00
    2,288,771
    Aug 01, 2018
    0.210748
    0.226208
    0.205316
    0.213024
    126,411
    2,529,564
    Jul 31, 2018
    0.233903
    0.242311
    0.206654
    0.206654
    122,624
    2,453,812
    Jul 30, 2018
    0.237950
    0.246218
    0.223364
    0.232462
    79,222.60
    2,599,922
    Jul 29, 2018
    0.239910
    0.247173
    0.222002
    0.237810
    146,505
    2,659,736
    Jul 28, 2018
    0.234474
    0.256406
    0.225512
    0.238948
    198,136
    2,672,718
    Jul 27, 2018
    0.218433
    0.244284
    0.213265
    0.230141
    275,643
    2,577,901
    Jul 26, 2018
    0.234027
    0.241189
    0.213417
    0.225733
    171,373
    2,527,045
    Jul 25, 2018
    0.238295
    0.307412
    0.221587
    0.237137
    1,093,880
    2,655,746
    Jul 24, 2018
    0.235810
    0.245408
    0.224278
    0.240018
    94,153.20
    2,688,011
    Jul 23, 2018
    0.236654
    0.245323
    0.227589
    0.234398
    72,880.70
    2,625,072
    Jul 22, 2018
    0.233489
    0.240771
    0.225015
    0.236929
    49,259.60
    2,640,112
    Jul 21, 2018
    0.227220
    0.249427
    0.221623
    0.235252
    112,180
    2,622,170
    Jul 20, 2018
    0.248004
    0.255231
    0.222689
    0.227274
    160,331
    2,533,456
    Jul 19, 2018
    0.246968
    0.312154
    0.219594
    0.247816
    1,473,790
    2,761,395
    Jul 18, 2018
    0.241716
    0.260217
    0.233270
    0.247088
    244,460
    2,752,944
    Jul 17, 2018
    0.214513
    0.245093
    0.212788
    0.238816
    248,260
    2,661,082
    Jul 16, 2018
    0.205033
    0.215629
    0.200731
    0.214867
    44,434.90
    2,394,223
    Jul 15, 2018
    0.204007
    0.209166
    0.196970
    0.199813
    63,861.00
    2,226,557
    Jul 14, 2018
    0.204283
    0.209176
    0.198569
    0.204058
    31,680.20
    2,273,778
    Jul 13, 2018
    0.205503
    0.212106
    0.198125
    0.203599
    26,269.50
    2,268,486
    Jul 12, 2018
    0.210399
    0.216335
    0.196190
    0.202935
    17,632.70
    2,261,088
    Jul 11, 2018
    0.213117
    0.220124
    0.199562
    0.210445
    39,817.60
    2,339,327
    Jul 10, 2018
    0.235599
    0.236070
    0.210642
    0.213109
    46,003.00
    2,363,525
    Jul 09, 2018
    0.244654
    0.246421
    0.231818
    0.237288
    60,820.40
    2,646,264
    Jul 08, 2018
    0.244202
    0.247320
    0.235974
    0.242885
    52,691.00
    2,713,119
    Jul 07, 2018
    0.250643
    0.252096
    0.229823
    0.240323
    64,214.20
    2,684,437
    Jul 06, 2018
    0.244148
    0.272785
    0.244148
    0.251068
    365,703
    2,800,957
    Jul 05, 2018
    0.244318
    0.248633
    0.237404
    0.244187
    73,001.70
    2,724,103
    Jul 04, 2018
    0.242623
    0.248832
    0.225951
    0.244522
    117,120
    2,505,044
    Jul 03, 2018
    0.241402
    0.248754
    0.233991
    0.242717
    159,838
    2,474,112
    Jul 02, 2018
    0.225113
    0.243094
    0.218581
    0.241480
    204,576
    2,461,682
    Jul 01, 2018
    0.230710
    0.232856
    0.215674
    0.226765
    75,787.80
    2,310,941
    Jun 30, 2018
    0.216642
    0.231476
    0.212180
    0.230659
    189,363
    2,353,887
    Jun 29, 2018
    0.221652
    0.222463
    0.198091
    0.216877
    87,477.60
    2,216,239
    Jun 28, 2018
    0.232475
    0.236742
    0.214053
    0.219590
    164,795
    2,237,971
    Jun 27, 2018
    0.235736
    0.235736
    0.218473
    0.228775
    174,696
    2,331,366
    Jun 26, 2018
    0.263713
    0.263713
    0.228489
    0.235283
    463,062
    2,421,471
    Jun 25, 2018
    0.288809
    0.288809
    0.250797
    0.260546
    605,268
    2,668,855
    Jun 24, 2018
    0.269181
    0.355764
    0.249526
    0.291385
    1,141,360
    2,984,743
    Jun 23, 2018
    0.329948
    0.329948
    0.262801
    0.269583
    662,435
    2,747,016
    Jun 22, 2018
    0.251859
    0.357045
    0.251859
    0.329606
    3,512,690
    3,363,319
    Jun 21, 2018
    0.253127
    0.259176
    0.242740
    0.252138
    51,715.10
    2,565,771
    Jun 20, 2018
    0.256288
    0.262445
    0.238013
    0.251575
    72,492.80
    2,559,947
    Jun 19, 2018
    0.268396
    0.283544
    0.255938
    0.257499
    122,288
    2,620,312
    Jun 18, 2018
    0.271253
    0.275719
    0.253746
    0.268540
    81,662.70
    2,732,672
    Jun 17, 2018
    0.282181
    0.293197
    0.271281
    0.272183
    13,442.80
    2,769,743
    Jun 16, 2018
    0.289090
    0.300826
    0.281439
    0.281439
    29,719.30
    2,878,714
    Jun 15, 2018
    0.286892
    0.308234
    0.285330
    0.290148
    97,752.10
    2,955,262
    Jun 14, 2018
    0.274529
    0.290084
    0.266199
    0.287951
    98,688.20
    2,930,599
    Jun 13, 2018
    0.283678
    0.288655
    0.266079
    0.274645
    42,770.20
    2,795,183
    Jun 12, 2018
    0.307322
    0.315544
    0.277381
    0.282954
    58,856.20
    2,879,883
    Jun 11, 2018
    0.301367
    0.309080
    0.286776
    0.307486
    45,843.10
    3,130,119
    Jun 10, 2018
    0.348024
    0.348024
    0.287787
    0.300938
    126,201
    3,063,521
    Jun 09, 2018
    0.349290
    0.357125
    0.343834
    0.347587
    27,545.60
    3,543,230
    Jun 08, 2018
    0.361078
    0.373548
    0.345569
    0.352109
    61,454.00
    3,597,364
    Jun 07, 2018
    0.368913
    0.380796
    0.351725
    0.360804
    91,716.20
    3,670,605
    Jun 06, 2018
    0.364270
    0.370189
    0.351139
    0.368574
    64,435.60
    3,749,652
    Jun 05, 2018
    0.358496
    0.372138
    0.346151
    0.367863
    86,352.30
    3,740,858
    Jun 04, 2018
    0.385889
    0.385889
    0.355551
    0.358324
    150,658
    3,643,944
    Jun 03, 2018
    0.386323
    0.406206
    0.377712
    0.381274
    122,191
    3,877,713
    Jun 02, 2018
    0.380624
    0.411166
    0.367069
    0.386219
    118,124
    3,933,040
    Jun 01, 2018
    0.358641
    0.427915
    0.355250
    0.380789
    873,910
    3,890,183
    May 31, 2018
    0.354528
    0.393010
    0.348615
    0.361674
    162,613
    3,714,289
    May 30, 2018
    0.360903
    0.370401
    0.343424
    0.351785
    48,103.90
    3,612,771
    May 29, 2018
    0.339067
    0.366230
    0.329776
    0.355812
    73,296.80
    3,654,293
    May 28, 2018
    0.365213
    0.367028
    0.336176
    0.339177
    89,829.80
    3,487,729
    May 27, 2018
    0.362018
    0.366705
    0.356441
    0.365128
    13,690.90
    3,754,581
    May 26, 2018
    0.372564
    0.378591
    0.358640
    0.361858
    46,143.60
    3,719,248
    May 25, 2018
    0.365570
    0.372987
    0.351522
    0.372987
    134,254
    3,830,871
    May 24, 2018
    0.355671
    0.390718
    0.337522
    0.360839
    203,625
    3,707,888
    May 23, 2018
    0.397344
    0.400364
    0.352600
    0.356907
    81,861.60
    3,667,785
    May 22, 2018
    0.432391
    0.441591
    0.394561
    0.398270
    222,296
    4,093,298
    May 21, 2018
    0.440904
    0.448272
    0.427372
    0.430972
    117,255
    4,429,550
    May 20, 2018
    0.442146
    0.456086
    0.435349
    0.443547
    149,262
    4,587,919
    May 19, 2018
    0.439465
    0.449622
    0.430386
    0.441765
    102,228
    4,570,953
    May 18, 2018
    0.446154
    0.451385
    0.425391
    0.439419
    282,208
    4,546,590
    May 17, 2018
    0.439973
    0.459328
    0.437047
    0.441608
    193,643
    4,569,239
    May 16, 2018
    0.458185
    0.458185
    0.422065
    0.439848
    323,488
    4,546,539
    May 15, 2018
    0.465722
    0.480253
    0.451952
    0.455291
    229,792
    4,709,528
    May 14, 2018
    0.468401
    0.475275
    0.433702
    0.466491
    348,402
    4,825,381
    May 13, 2018
    0.445032
    0.506095
    0.439537
    0.466296
    284,084
    4,827,511
    May 12, 2018
    0.459114
    0.464758
    0.429925
    0.445170
    167,558
    4,608,722
    May 11, 2018
    0.533099
    0.533099
    0.446928
    0.459289
    398,302
    4,757,742
    May 10, 2018
    0.561763
    0.570490
    0.523937
    0.532901
    436,311
    5,521,893
    May 09, 2018
    0.565739
    0.615016
    0.543743
    0.563873
    1,969,470
    5,822,683
    May 08, 2018
    0.561188
    0.572346
    0.538143
    0.566604
    282,972
    5,853,100
    May 07, 2018
    0.589608
    0.594262
    0.542674
    0.559621
    357,632
    5,779,148
    May 06, 2018
    0.597773
    0.605834
    0.558988
    0.589282
    435,644
    5,957,887
    May 05, 2018
    0.620953
    0.629496
    0.591080
    0.601254
    428,687
    6,078,929
    May 04, 2018
    0.651734
    0.664247
    0.609832
    0.633666
    648,317
    6,406,628
    May 03, 2018
    0.606992
    0.684038
    0.595500
    0.652183
    2,024,700
    6,593,843
    May 02, 2018
    0.575609
    0.639609
    0.557080
    0.621352
    1,255,370
    6,285,397
    May 01, 2018
    0.574716
    0.576632
    0.535073
    0.576477
    762,470
    5,802,315
    Apr 30, 2018
    0.554247
    0.603777
    0.552571
    0.574015
    1,001,250
    5,787,427
    Apr 29, 2018
    0.575867
    0.589842
    0.537452
    0.554602
    786,712
    5,588,776
    Apr 28, 2018
    0.552634
    0.581043
    0.546053
    0.572900
    482,883
    5,878,152
    Apr 27, 2018
    0.590936
    0.590936
    0.517994
    0.553795
    1,022,760
    5,473,286
    Apr 26, 2018
    0.558581
    0.596716
    0.515236
    0.592805
    1,461,490
    5,857,245
    Apr 25, 2018
    0.584873
    0.599157
    0.522490
    0.561570
    3,557,740
    5,587,540
    Apr 24, 2018
    0.583780
    0.591536
    0.568433
    0.589640
    1,679,730
    5,824,566
    Apr 23, 2018
    0.569904
    0.592179
    0.556890
    0.580341
    1,550,240
    5,764,569
    Apr 22, 2018
    0.611922
    0.612540
    0.550077
    0.567794
    3,402,430
    5,644,399
    Apr 21, 2018
    0.607771
    0.607771
    0.533070
    0.571407
    1,678,880
    5,674,720
    Apr 20, 2018
    0.599800
    0.613162
    0.568391
    0.612861
    2,823,890
    6,083,858
    Apr 19, 2018
    0.599147
    0.604443
    0.567071
    0.602186
    3,554,710
    5,988,780
    Apr 18, 2018
    0.568536
    0.606570
    0.561714
    0.605132
    3,366,220
    6,011,088
    Apr 17, 2018
    0.560302
    0.609533
    0.555416
    0.569606
    6,766,860
    5,660,792
    Apr 16, 2018
    0.616458
    0.616458
    0.548289
    0.567162
    2,367,150
    5,638,648
    Apr 15, 2018
    0.608078
    0.662030
    0.581906
    0.612332
    13,209,300
    6,096,254
    Apr 14, 2018
    0.558918
    0.609942
    0.538749
    0.583627
    7,926,030
    5,804,103
    Apr 13, 2018
    0.536934
    0.598250
    0.499855
    0.558180
    9,407,660
    5,561,632
    Apr 12, 2018
    0.505146
    0.581137
    0.458496
    0.545130
    9,831,930
    5,427,290
    Apr 11, 2018
    0.535952
    0.535952
    0.489644
    0.504122
    3,636,130
    5,020,073
    Apr 10, 2018
    0.602415
    0.614452
    0.510308
    0.562330
    6,152,590
    5,605,991
    Apr 09, 2018
    0.757756
    0.785480
    0.565001
    0.649169
    27,652,500
    6,541,185
    Apr 08, 2018
    0.308098
    0.844770
    0.308098
    0.782601
    123,367,000
    7,873,851
    Apr 07, 2018
    0.302264
    0.326767
    0.292582
    0.310483
    257,153
    3,125,149
    Apr 06, 2018
    0.318414
    0.319959
    0.281866
    0.297869
    295,369
    2,993,199
    Apr 05, 2018
    0.346756
    0.350302
    0.307747
    0.321823
    616,283
    3,233,906
    Apr 04, 2018
    0.375386
    0.413338
    0.344174
    0.346814
    1,012,170
    3,487,147
    Apr 03, 2018
    0.360142
    0.383437
    0.340524
    0.371119
    816,896
    3,733,980
    Apr 02, 2018
    0.359592
    0.365485
    0.339532
    0.359957
    394,005
    3,620,530
    Apr 01, 2018
    0.358963
    0.388147
    0.340133
    0.363223
    1,160,570
    3,658,378
    Mar 31, 2018
    0.375522
    0.385789
    0.346817
    0.355385
    293,167
    3,697,194
    Mar 30, 2018
    0.410270
    0.415990
    0.340646
    0.369936
    587,637
    3,848,947
    Mar 29, 2018
    0.471294
    0.471294
    0.375532
    0.407032
    733,969
    4,236,575
    Mar 28, 2018
    0.457364
    0.482700
    0.430019
    0.469371
    1,834,000
    4,886,410
    Mar 27, 2018
    0.514662
    0.515371
    0.429029
    0.460825
    2,666,420
    4,809,100
    Mar 26, 2018
    0.594989
    0.599862
    0.481993
    0.520913
    1,653,070
    5,466,807
    Mar 25, 2018
    0.553754
    0.673018
    0.553754
    0.596312
    8,252,140
    6,479,327
    Mar 24, 2018
    0.614599
    0.614599
    0.525377
    0.561510
    3,436,360
    6,156,561
    Mar 23, 2018
    0.777899
    0.777899
    0.598447
    0.608679
    4,458,360
    6,674,089
    Mar 22, 2018
    0.896997
    0.896997
    0.699629
    0.776244
    18,764,900
    8,512,203
    Mar 21, 2018
    0.945183
    0.954267
    0.838498
    0.904815
    4,622,710
    9,925,790
    Mar 20, 2018
    0.998150
    0.998150
    0.917398
    0.952301
    7,202,220
    10,555,654
    Mar 19, 2018
    0.951205
    1.01
    0.951205
    0.978304
    20,470,200
    11,282,225
    Mar 18, 2018
    0.993979
    1.01
    0.955167
    0.964344
    23,495,900
    11,196,025
    Mar 17, 2018
    0.990754
    1.01
    0.974921
    0.996360
    24,550,100
    13,798,541
    Mar 16, 2018
    0.990206
    1.01
    0.977660
    0.979631
    17,532,800
    11,510,386
    Mar 15, 2018
    0.992154
    1.01
    0.971520
    0.991832
    32,698,500
    10,922,537
    Mar 14, 2018
    0.986033
    1.01
    0.970693
    0.992860
    22,639,400
    10,691,895
    Mar 13, 2018
    0.993599
    1.02
    0.979735
    0.997138
    28,423,400
    10,297,017
    Mar 12, 2018
    0.998227
    1.01
    0.973808
    0.991220
    24,390,400
    10,038,083
    Mar 11, 2018
    0.991501
    1.03
    0.975063
    1.00
    23,102,600
    10,779,484
    Mar 10, 2018
    0.987348
    1.01
    0.977823
    0.994952
    18,341,500
    12,528,785
    Mar 09, 2018
    0.992600
    1.02
    0.968922
    0.993082
    45,334,200
    9,753,445
    Mar 08, 2018
    0.996028
    1.02
    0.954085
    0.998916
    14,821,300
    9,629,922
    Mar 07, 2018
    1.00
    1.01
    0.949691
    0.998499
    18,710,700
    10,692,271
    Mar 06, 2018
    0.998577
    1.01
    0.981404
    1.00
    10,765,100
    11,252,054
    Mar 05, 2018
    0.997791
    1.00
    0.975523
    0.987394
    1,457,880
    8,710,518
    Mar 04, 2018
    1.00
    1.01
    0.985392
    0.998572
    4,595,630
    8,845,548
    Mar 03, 2018
    0.998915
    1.01
    0.909230
    1.00
    4,082,090
    10,725,103
    Mar 02, 2018
    0.992671
    1.01
    0.988457
    0.997094
    4,656,820
    8,853,059
    Mar 01, 2018
    0.993452
    1.01
    0.990557
    1.00
    9,008,800
    10,060,567
    Feb 28, 2018
    1.01
    1.01
    0.981864
    0.992790
    11,711,500
    10,503,463
    Feb 27, 2018
    0.993487
    1.02
    0.988415
    0.994027
    4,428,200
    8,826,483
    Feb 26, 2018
    0.997906
    1.01
    0.985216
    0.990942
    8,680,030
    9,492,110
    Feb 25, 2018
    1.01
    1.01
    0.987286
    0.996853
    12,535,700
    10,527,828
    Feb 24, 2018
    1.00
    1.02
    0.972961
    1.01
    14,337,100
    12,476,363
    Feb 23, 2018
    0.984912
    1.01
    0.970418
    1.00
    15,288,400
    12,056,288
    Feb 22, 2018
    0.974439
    0.995777
    0.973506
    0.983201
    18,329,100
    12,470,430
    Feb 21, 2018
    0.987919
    0.992982
    0.968321
    0.976431
    19,841,200
    10,039,623
    Feb 20, 2018
    0.999154
    1.02
    0.969746
    0.983229
    12,349,700
    9,836,357
    Feb 19, 2018
    0.980910
    1.01
    0.978929
    0.998183
    9,000,020
    10,293,759
    Feb 18, 2018
    1.00
    1.02
    0.976323
    0.983365
    16,138,400
    12,141,578
    Feb 17, 2018
    0.995381
    1.05
    0.980070
    0.993496
    13,865,400
    10,346,007
    Feb 16, 2018
    0.994853
    1.00
    0.982730
    1.00
    13,434,000
    10,701,901
    Feb 15, 2018
    1.02
    1.03
    0.974011
    0.999366
    17,964,900
    11,849,929
    Feb 14, 2018
    0.991204
    1.02
    0.987261
    1.02
    12,950,700
    14,100,959
    Feb 13, 2018
    0.995566
    1.03
    0.958130
    0.994139
    8,823,290
    13,227,707
    Feb 12, 2018
    0.991215
    1.06
    0.984495
    0.999952
    19,789,300
    14,254,363
    Feb 11, 2018
    0.988937
    1.01
    0.979512
    0.984879
    14,132,000
    14,324,205
    Feb 10, 2018
    1.00
    1.00
    0.977677
    0.996428
    22,436,600
    13,152,287
    Feb 09, 2018
    0.995499
    1.04
    0.977857
    1.01
    21,887,500
    12,865,776
    Feb 08, 2018
    0.989365
    1.01
    0.974176
    0.990290
    28,555,300
    11,176,484
    Feb 07, 2018
    0.991060
    1.01
    0.977108
    0.999718
    44,956,000
    13,783,171
    Feb 06, 2018
    0.992855
    1.03
    0.950421
    1.00
    81,033,600
    11,316,577
    Feb 05, 2018
    0.987392
    1.03
    0.961828
    0.991521
    36,033,400
    12,440,210
    Feb 04, 2018
    1.01
    1.08
    0.953274
    1.00
    14,667,900
    11,146,055
    Feb 03, 2018
    1.00
    1.10
    0.987343
    1.01
    14,145,000
    10,473,972
    Feb 02, 2018
    0.993709
    1.02
    0.962768
    0.998820
    45,974,100
    10,525,719
    Feb 01, 2018
    0.995385
    1.03
    0.862469
    0.995753
    19,863,000
    12,538,860
    Jan 31, 2018
    0.984161
    1.01
    0.975053
    0.993078
    10,366,500
    11,687,059
    Jan 30, 2018
    0.987146
    1.01
    0.945314
    0.982632
    26,102,000
    11,266,008
    Jan 29, 2018
    0.983329
    1.00
    0.950122
    0.995442
    13,676,500
    11,260,339
    Jan 28, 2018
    0.994722
    1.06
    0.933940
    0.984268
    6,011,500
    9,903,166
    Jan 27, 2018
    0.999016
    1.02
    0.982982
    0.989432
    2,198,940
    9,958,411
    Jan 26, 2018
    0.993267
    1.02
    0.975087
    1.00
    6,087,300
    10,092,090
    Jan 25, 2018
    1.00
    1.01
    0.980484
    0.994793
    4,045,800
    11,253,523
    Jan 24, 2018
    0.991074
    1.04
    0.976501
    0.992517
    5,072,350
    10,517,504
    Jan 23, 2018
    0.997994
    1.02
    0.970724
    0.995404
    7,973,560
    12,245,132
    Jan 22, 2018
    1.00
    1.01
    0.967813
    0.998709
    9,479,910
    11,721,242
    Jan 21, 2018
    0.989458
    1.02
    0.974363
    0.987230
    11,770,300
    11,886,592
    Jan 20, 2018
    1.01
    1.02
    0.964860
    0.987123
    6,087,040
    11,167,673
    Jan 19, 2018
    0.981162
    1.01
    0.971960
    0.991259
    6,062,700
    13,027,873
    Jan 18, 2018
    0.991481
    1.01
    0.958542
    1.00
    16,581,300
    14,102,825
    Jan 17, 2018
    0.997022
    1.05
    0.960078
    0.986255
    28,803,600
    13,730,831
    Jan 16, 2018
    1.01
    1.07
    0.966410
    1.01
    19,786,400
    12,852,015
    Jan 15, 2018
    1.00
    1.03
    0.993698
    1.01
    2,850,120
    12,738,664
    Jan 14, 2018
    1.00
    1.04
    0.993995
    1.01
    2,704,140
    12,917,953
    Jan 13, 2018
    0.996224
    1.02
    0.981267
    1.00
    3,913,160
    13,193,273
    Jan 12, 2018
    1.01
    1.05
    0.979755
    1.01
    5,835,510
    12,116,440
    Jan 11, 2018
    1.01
    1.03
    0.982520
    1.00
    6,302,410
    11,203,580
    Jan 10, 2018
    1.01
    1.03
    1.00
    1.01
    5,585,220
    12,079,689
    Jan 09, 2018
    1.00
    1.03
    0.998723
    1.01
    5,277,930
    14,732,088
    Jan 08, 2018
    0.980843
    1.02
    0.961730
    1.01
    12,293,700
    14,438,121
    Jan 07, 2018
    0.982609
    1.58
    0.968624
    0.985315
    20,175,800
    13,194,157
    Jan 06, 2018
    0.966898
    0.995973
    0.957709
    0.978339
    2,351,900
    9,656,990
    Jan 05, 2018
    0.977363
    0.997753
    0.937606
    0.969862
    3,685,770
    10,688,797
    Jan 04, 2018
    1.01
    1.01
    0.953005
    0.984758
    4,400,550
    11,842,647
    Jan 03, 2018
    0.989248
    1.00
    0.974425
    0.999350
    4,422,330
    12,022,127
    Jan 02, 2018
    0.981552
    1.03
    0.963709
    0.992772
    7,422,990
    0
    Jan 01, 2018
    0.989458
    1.01
    0.963490
    0.982844
    3,587,420
    0
    Dec 31, 2017
    0.980667
    1.01
    0.969209
    0.986619
    3,485,080
    0
    Dec 30, 2017
    0.983829
    1.02
    0.949357
    0.991375
    8,165,090
    0
    Dec 29, 2017
    1.00
    1.05
    0.964991
    0.980642
    3,723,360
    0
    Dec 28, 2017
    1.11
    1.11
    0.939524
    0.999200
    4,732,890
    0
    Dec 27, 2017
    1.14
    1.28
    1.04
    1.13
    6,892,550
    0
    Dec 26, 2017
    1.17
    1.22
    1.00
    1.14
    7,587,240
    0
    Dec 25, 2017
    1.09
    1.49
    0.995061
    1.16
    15,472,300
    0
    Dec 24, 2017
    0.998056
    1.18
    0.963984
    1.07
    8,782,430
    0
    Dec 23, 2017
    1.05
    1.17
    0.964685
    0.981955
    5,762,850
    0
    Dec 22, 2017
    1.02
    1.45
    0.923482
    1.03
    15,174,500
    0
    Dec 21, 2017
    0.994599
    1.34
    0.976331
    1.02
    6,533,410
    0
    Dec 20, 2017
    0.981364
    1.01
    0.871478
    0.994138
    2,808,380
    955,290
    Dec 19, 2017
    1.01
    1.03
    0.954274
    0.982508
    5,311,800
    944,115
    Dec 18, 2017
    1.00
    1.06
    0.974292
    1.01
    2,981,410
    971,234
    Dec 17, 2017
    0.988442
    1.02
    0.981075
    0.999675
    962,750
    960,611
    Dec 16, 2017
    0.994047
    1.02
    0.951435
    0.993377
    820,499
    954,559
    Dec 15, 2017
    0.997912
    1.02
    0.975774
    0.988952
    1,210,450
    950,307
    Dec 14, 2017
    1.01
    1.03
    0.984006
    0.999893
    3,565,510
    960,820
    Dec 13, 2017
    0.999244
    1.77
    0.974763
    1.01
    9,426,360
    970,225
    Dec 12, 2017
    0.991847
    1.05
    0.972706
    0.998409
    1,453,360
    959,394
    Dec 11, 2017
    0.985260
    1.01
    0.963992
    0.995386
    322,761
    956,489
    Dec 10, 2017
    0.996386
    1.04
    0.965671
    0.985514
    768,839
    947,003
    Dec 09, 2017
    1.02
    1.04
    0.970710
    0.992365
    471,278
    953,586
    Dec 08, 2017
    1.06
    1.08
    0.965929
    1.02
    615,836
    983,389
    Dec 07, 2017
    0.967830
    1.11
    0.967830
    1.05
    1,241,990
    1,013,591
    Dec 06, 2017
    0.978185
    0.996281
    0.924669
    0.969496
    1,135,350
    931,611
    Dec 05, 2017
    1.01
    1.07
    0.969827
    0.980475
    2,035,210
    942,161
    Dec 04, 2017
    1.01
    1.06
    0.984444
    1.01
    844,153
    970,321
    Dec 03, 2017
    1.00
    1.03
    0.989887
    1.01
    587,140
    970,196
    Dec 02, 2017
    1.00
    1.02
    0.990947
    0.999077
    531,967
    960,036
    Dec 01, 2017
    0.999308
    1.03
    0.989128
    1.01
    482,174
    966,295
    Nov 30, 2017
    0.983360
    1.10
    0.873305
    1.00
    644,287
    961,182
    Nov 29, 2017
    1.01
    1.14
    0.987650
    0.987650
    819,377
    949,056
    Nov 28, 2017
    1.00
    1.02
    0.995281
    1.01
    528,902
    968,889
    Nov 27, 2017
    1.01
    1.01
    0.991917
    1.00
    410,213
    961,269
    Nov 26, 2017
    0.997077
    1.04
    0.989847
    1.01
    189,560
    966,717
    Nov 25, 2017
    1.00
    1.09
    0.988985
    0.997410
    308,912
    958,434
    Nov 24, 2017
    1.00
    1.01
    0.992677
    1.00
    301,966
    961,653
    Nov 23, 2017
    0.990805
    1.01
    0.990805
    0.996589
    305,259
    957,645
    Nov 22, 2017
    1.01
    1.01
    0.953809
    0.991122
    538,071
    952,392
    Nov 21, 2017
    0.997379
    1.01
    0.973785
    1.00
    332,299
    962,624
    Nov 20, 2017
    1.01
    1.01
    0.990862
    1.00
    140,082
    961,711
    Nov 19, 2017
    0.997114
    1.14
    0.989602
    1.01
    580,813
    968,207
    Nov 18, 2017
    0.994817
    1.02
    0.989821
    0.998966
    78,318.50
    959,929
    Nov 17, 2017
    1.00
    1.22
    0.988304
    0.992395
    240,079
    953,615
    Nov 16, 2017
    1.01
    1.14
    0.986323
    1.00
    313,223
    962,460
    Nov 15, 2017
    0.994980
    1.11
    0.982617
    1.00
    172,154
    964,575
    Nov 14, 2017
    1.01
    1.02
    0.969571
    0.994299
    55,490.70
    955,445
    Nov 13, 2017
    1.02
    1.03
    0.960346
    0.996523
    187,338
    957,582
    Nov 12, 2017
    1.00
    1.07
    0.937709
    1.02
    211,082
    976,288
    Nov 11, 2017
    0.992475
    1.03
    0.965429
    1.00
    253,923
    965,093
    Nov 10, 2017
    1.00
    1.03
    0.969892
    0.989949
    210,868
    951,265
    Nov 09, 2017
    1.01
    1.02
    0.977521
    0.996294
    90,625.40
    957,362
    Nov 08, 2017
    0.994835
    1.04
    0.964189
    1.02
    151,794
    975,529
    Nov 07, 2017
    0.988175
    1.01
    0.976027
    1.00
    97,826.10
    961,375
    Nov 06, 2017
    1.00
    1.06
    0.975207
    0.993246
    162,931
    954,433
    Nov 05, 2017
    0.998007
    1.01
    0.985606
    0.999286
    21,407.20
    960,237
    Nov 04, 2017
    0.988533
    1.03
    0.979888
    0.999901
    27,941.10
    960,828
    Nov 03, 2017
    0.993935
    1.02
    0.981882
    1.00
    60,807.00
    961,634
    Nov 02, 2017
    1.01
    1.03
    0.968952
    0.993128
    150,580
    954,320
    Nov 01, 2017
    1.00
    1.01
    0.979238
    0.996944
    90,098.80
    957,986
    Oct 31, 2017
    1.01
    1.02
    0.986527
    1.00
    58,506.00
    964,017
    Oct 30, 2017
    0.998345
    1.02
    0.979792
    1.02
    56,103.50
    978,316
    Oct 29, 2017
    0.994824
    1.03
    0.991146
    1.00
    74,182.90
    964,940
    Oct 28, 2017
    0.992001
    1.02
    0.982920
    0.996187
    27,866.70
    957,259
    Oct 27, 2017
    1.01
    1.01
    0.981422
    0.989300
    33,652.70
    950,641
    Oct 26, 2017
    1.01
    1.02
    0.976804
    1.01
    32,761.10
    971,099
    Oct 25, 2017
    0.998758
    1.02
    0.974006
    1.01
    212,036
    973,232
    Oct 24, 2017
    0.992689
    1.01
    0.960461
    0.998357
    131,416
    959,344
    Oct 23, 2017
    1.00
    1.03
    0.968626
    0.994877
    44,847.90
    956,000
    Oct 22, 2017
    0.989914
    1.02
    0.970814
    1.00
    46,883.20
    965,209
    Oct 21, 2017
    1.01
    1.02
    0.964911
    0.989615
    54,646.00
    950,944
    Oct 20, 2017
    0.999269
    1.04
    0.984984
    1.01
    134,315
    970,446
    Oct 19, 2017
    0.999559
    1.02
    0.984259
    0.998989
    15,477.10
    959,952
    Oct 18, 2017
    1.01
    1.02
    0.972553
    0.999041
    187,406
    960,001
    Oct 17, 2017
    1.01
    1.04
    0.967059
    1.01
    149,399
    971,580
    Oct 16, 2017
    0.996082
    1.02
    0.987369
    1.01
    44,820.50
    972,214
    Oct 15, 2017
    1.01
    1.02
    0.957120
    0.994526
    108,197
    955,663
    Oct 14, 2017
    1.01
    1.03
    0.986377
    1.03
    48,477.60
    987,473
    Oct 13, 2017
    1.01
    1.04
    0.962109
    1.01
    90,948.90
    969,936
    Oct 12, 2017
    1.00
    1.03
    0.980777
    1.02
    109,019
    979,709
    Oct 11, 2017
    0.994940
    1.01
    0.981851
    0.994955
    40,089.60
    956,075
    Oct 10, 2017
    1.00
    1.01
    0.980273
    0.995107
    50,176.60
    956,221
    Oct 09, 2017
    0.992177
    1.06
    0.977299
    1.00
    94,399.80
    962,576
    Oct 08, 2017
    1.01
    1.06
    0.967157
    1.00
    126,313
    962,710
    Oct 07, 2017
    0.998372
    1.01
    0.987004
    1.00
    35,246.00
    961,817
    Oct 06, 2017
    0.993190
    1.01
    0.986808
    0.998051
    60,852.70
    959,050
    Oct 05, 2017
    0.990385
    1.01
    0.987127
    0.993194
    101,773
    954,383
    Oct 04, 2017
    0.997763
    1.01
    0.985506
    0.999444
    208,045
    960,389
    Oct 03, 2017
    1.00
    1.01
    0.982653
    0.998083
    198,184
    959,081
    Oct 02, 2017
    1.00
    1.01
    0.984127
    0.998219
    174,520
    959,212
    Oct 01, 2017
    0.997920
    1.01
    0.989099
    1.00
    79,381.40
    961,605
    Sep 30, 2017
    1.00
    1.02
    0.989417
    0.995688
    370,739
    956,780
    Sep 29, 2017
    1.00
    1.06
    0.990026
    1.00
    670,929
    961,029
    Sep 28, 2017
    0.994441
    1.02
    0.987867
    1.00
    88,998.50
    962,883
    Sep 27, 2017
    1.00
    1.02
    0.992629
    0.994405
    317,040
    955,547
    Sep 26, 2017
    1.01
    1.01
    0.986024
    0.992690
    111,034
    953,899
    Sep 25, 2017
    0.995799
    1.02
    0.988497
    0.997950
    187,231
    958,953
    Sep 24, 2017
    1.01
    1.01
    0.985222
    0.996810
    59,264.30
    957,858
    Sep 23, 2017
    0.988500
    1.01
    0.985428
    1.01
    128,954
    969,898
    Sep 22, 2017
    0.999793
    1.01
    0.981331
    0.991297
    463,855
    952,560
    Sep 21, 2017
    0.993364
    1.07
    0.977199
    1.00
    717,727
    961,826
    Sep 20, 2017
    0.996830
    1.01
    0.975974
    0.998265
    128,649
    959,256
    Sep 19, 2017
    1.01
    1.03
    0.983291
    0.998161
    343,811
    959,156
    Sep 18, 2017
    1.03
    1.05
    0.997012
    1.00
    191,119
    964,430
    Sep 17, 2017
    1.02
    1.05
    1.00
    1.03
    202,595
    993,873
    Sep 16, 2017
    1.02
    1.05
    0.994317
    1.02
    536,372
    982,217
    Sep 15, 2017
    1.13
    1.13
    0.952615
    1.02
    1,791,280
    984,792
    Sep 14, 2017
    0.990601
    1.04
    0.965159
    1.02
    781,262
    977,614
    Sep 13, 2017
    0.997621
    1.16
    0.968141
    0.990652
    712,061
    951,940
    Sep 12, 2017
    1.01
    1.02
    0.994689
    1.01
    320,047
    968,226
    Sep 11, 2017
    1.02
    1.04
    0.996795
    1.01
    222,066
    969,370
    Sep 10, 2017
    1.03
    1.04
    0.923580
    1.02
    676,316
    984,639
    Sep 09, 2017
    1.02
    1.04
    1.01
    1.03
    835,485
    990,154
    Sep 08, 2017
    1.01
    1.04
    0.975352
    1.02
    1,861,850
    536,031
    Sep 07, 2017
    1.00
    1.02
    0.991186
    1.01
    385,996
    527,497
    Sep 06, 2017
    1.01
    1.07
    0.995054
    1.00
    1,748,640
    525,774
    Sep 05, 2017
    1.02
    1.57
    0.997122
    1.00
    6,926,570
    525,653
    Sep 04, 2017
    1.00
    1.20
    0.989531
    1.00
    759,658
    525,748
    Sep 03, 2017
    1.01
    1.02
    0.977814
    1.00
    188,051
    525,208
    Sep 02, 2017
    1.01
    1.02
    0.973395
    1.02
    330,540
    531,871
    Sep 01, 2017
    1.00
    1.02
    0.995142
    1.01
    106,512
    528,655
    Aug 31, 2017
    1.00
    1.02
    0.994011
    1.01
    103,686
    527,869
    Aug 30, 2017
    0.997001
    1.01
    0.992753
    1.00
    276,069
    525,019
    Aug 29, 2017
    1.01
    1.04
    0.989331
    0.998332
    218,222
    522,977
    Aug 28, 2017
    0.988656
    1.02
    0.868106
    1.01
    468,903
    527,026
    Aug 27, 2017
    1.01
    1.11
    0.986125
    0.989693
    997,219
    518,452
    Aug 26, 2017
    1.00
    2.58
    0.987025
    1.04
    4,233,130
    546,099
    Aug 25, 2017
    1.00
    1.02
    0.976702
    1.00
    43,892.10
    524,658
    Aug 24, 2017
    0.996263
    1.02
    0.978293
    0.995798
    24,070.90
    521,650
    Aug 23, 2017
    1.01
    1.02
    0.982212
    0.995832
    17,871.70
    521,668
    Aug 22, 2017
    1.00
    1.02
    0.973179
    1.01
    226,482
    528,660
    Aug 21, 2017
    0.982372
    1.00
    0.978436
    0.999819
    79,804.50
    523,756
    Aug 20, 2017
    0.992858
    1.02
    0.976994
    0.986115
    62,447.90
    516,577
    Aug 19, 2017
    1.00
    1.02
    0.973092
    0.997513
    81,807.50
    522,548
    Aug 18, 2017
    0.983015
    1.01
    0.971938
    1.00
    114,548
    524,349
    Aug 17, 2017
    1.02
    1.03
    0.974510
    0.986029
    189,725
    516,532
    Aug 16, 2017
    0.991252
    1.03
    0.939734
    1.02
    215,581
    534,899
    Aug 15, 2017
    1.01
    1.04
    0.932490
    0.990163
    247,348
    518,698
    Aug 14, 2017
    0.989229
    1.02
    0.974986
    1.01
    156,223
    529,441
    Aug 13, 2017
    1.00
    1.06
    0.961259
    0.988600
    180,247
    517,879
    Aug 12, 2017
    1.01
    1.03
    0.979112
    1.01
    269,110
    526,591
    Aug 11, 2017
    1.00
    1.02
    0.988750
    1.01
    29,026.20
    529,163
    Aug 10, 2017
    1.00
    1.02
    0.988345
    1.01
    19,088.80
    526,481
    Aug 09, 2017
    0.994820
    1.06
    0.980105
    1.00
    83,990.00
    524,412
    Aug 08, 2017
    1.00
    1.02
    0.981370
    0.995493
    89,494.60
    521,490
    Aug 07, 2017
    0.996345
    1.04
    0.992202
    1.00
    45,854.80
    524,768
    Aug 06, 2017
    1.01
    1.01
    0.978776
    0.998577
    134,096
    523,106
    Aug 05, 2017
    0.990829
    1.04
    0.981326
    1.01
    551,023
    529,084
    Aug 04, 2017
    1.01
    1.02
    0.985380
    0.991268
    57,675.80
    519,277
    Aug 03, 2017
    0.996429
    1.02
    0.985907
    1.01
    41,036.80
    528,372
    Aug 02, 2017
    1.00
    1.01
    0.935215
    0.994651
    44,978.60
    521,049
    Aug 01, 2017
    0.992846
    1.01
    0.903255
    1.00
    30,427.70
    525,648
    Jul 31, 2017
    0.992946
    1.00
    0.946023
    0.992857
    59,394.90
    520,109
    Jul 30, 2017
    1.00
    1.05
    0.972166
    0.998872
    97,135.20
    523,260
    Jul 29, 2017
    0.985748
    1.03
    0.970100
    1.00
    150,689
    524,040
    Jul 28, 2017
    0.989516
    1.03
    0.961937
    0.999171
    195,399
    523,417
    Jul 27, 2017
    0.993053
    1.01
    0.960801
    0.986524
    189,277
    516,792
    Jul 26, 2017
    1.00
    1.02
    0.975130
    0.990243
    285,548
    518,740
    Jul 25, 2017
    1.01
    1.01
    0.916249
    1.00
    452,643
    523,904
    Jul 24, 2017
    1.04
    1.04
    0.988815
    1.01
    199,478
    527,068
    Jul 23, 2017
    1.01
    1.03
    0.990528
    1.01
    351,851
    528,723
    Jul 22, 2017
    0.997472
    1.02
    0.987070
    1.00
    300,329
    526,083
    Jul 21, 2017
    1.00
    1.03
    0.972317
    0.997719
    232,343
    522,656
    Jul 20, 2017
    0.987528
    1.03
    0.985969
    1.00
    306,038
    525,328
    Jul 19, 2017
    1.00
    1.04
    0.969290
    0.990506
    224,866
    194,904
    Jul 18, 2017
    1.00
    1.04
    0.970599
    1.00
    314,722
    197,342
    Jul 17, 2017
    0.991422
    1.04
    0.980593
    0.999339
    327,387
    196,642
    Jul 16, 2017
    0.930565
    1.03
    0.876521
    0.990469
    346,941
    194,896
    Jul 15, 2017
    1.01
    1.02
    0.912623
    0.933370
    319,833
    183,661
    Jul 14, 2017
    0.992140
    1.04
    0.969946
    1.02
    85,354.60
    199,879
    Jul 13, 2017
    1.00
    1.01
    0.980540
    0.992867
    162,457
    195,368
    Jul 12, 2017
    0.978604
    1.04
    0.976140
    1.00
    196,790
    196,982
    Jul 11, 2017
    0.995784
    1.05
    0.976596
    0.981010
    355,176
    193,035
    Jul 10, 2017
    0.991313
    1.05
    0.966882
    1.01
    220,248
    198,155
    Jul 09, 2017
    0.990863
    1.00
    0.966865
    0.989387
    26,412.40
    194,683
    Jul 08, 2017
    0.992977
    1.01
    0.979898
    0.993110
    71,333.70
    195,416
    Jul 07, 2017
    0.999988
    1.01
    0.978483
    0.992143
    105,722
    195,226
    Jul 06, 2017
    1.00
    1.01
    0.985980
    0.999254
    16,739.30
    196,625
    Jul 05, 2017
    1.00
    1.01
    0.982840
    0.993512
    35,678.60
    195,495
    Jul 04, 2017
    0.984597
    1.01
    0.983351
    1.00
    39,913.70
    196,835
    Jul 03, 2017
    0.988528
    1.02
    0.982749
    0.986840
    49,748.80
    194,182
    Jul 02, 2017
    0.988798
    1.04
    0.979069
    0.992178
    75,696.70
    195,233
    Jul 01, 2017
    0.984213
    1.01
    0.977250
    0.990892
    80,679.90
    194,980
    Jun 30, 2017
    0.984167
    1.23
    0.920427
    0.984591
    304,827
    193,740
    Jun 29, 2017
    0.989570
    1.05
    0.982212
    0.982212
    182,644
    193,272
    Jun 28, 2017
    1.00
    1.01
    0.976517
    0.990489
    131,134
    194,900
    Jun 27, 2017
    0.996346
    1.01
    0.952220
    1.00
    174,475
    196,823
    Jun 26, 2017
    0.972087
    1.08
    0.957846
    0.996346
    207,817
    196,053
    Jun 25, 2017
    1.04
    1.29
    0.954259
    0.972595
    156,539
    191,379
    Jun 24, 2017
    0.981406
    1.04
    0.964514
    1.04
    104,051
    204,436
    Jun 23, 2017
    0.922640
    1.01
    0.919321
    0.981518
    41,203.60
    193,135
    Jun 22, 2017
    0.929809
    0.976390
    0.919384
    0.922640
    28,954.80
    181,549
    Jun 21, 2017
    0.918303
    0.936195
    0.904689
    0.929809
    60,391.50
    182,960
    Jun 20, 2017
    0.967730
    0.976620
    0.906135
    0.918303
    168,397
    180,696
    Jun 19, 2017
    0.999643
    1.01
    0.953321
    0.967730
    319,953
    190,422
    Jun 18, 2017
    0.950530
    1.03
    0.943043
    0.999092
    415,586
    196,593
    Jun 17, 2017
    1.01
    1.05
    0.940196
    0.950530
    289,066
    187,037
    Jun 16, 2017
    0.996667
    1.05
    0.967515
    1.01
    755,429
    197,813
    Jun 15, 2017
    1.01
    1.12
    0.933447
    0.997405
    810,047
    196,261
    Jun 14, 2017
    0.997467
    1.09
    0.966354
    0.999658
    414,879
    196,704
    Jun 13, 2017
    0.994897
    1.02
    0.979716
    0.998051
    94,272.50
    196,388
    Jun 12, 2017
    1.00
    1.03
    0.962736
    0.998237
    189,648
    196,425
    Jun 11, 2017
    1.03
    1.03
    0.985619
    1.00
    13,955.40
    197,439
    Jun 10, 2017
    1.01
    1.03
    0.991968
    1.03
    31,420.70
    203,063
    Jun 09, 2017
    1.01
    1.02
    0.992717
    1.00
    20,215.40
    197,655
    Jun 08, 2017
    1.01
    1.03
    0.961906
    1.01
    71,082.70
    199,166
    Jun 07, 2017
    1.02
    1.03
    0.965569
    1.00
    69,629.20
    197,710
    Jun 06, 2017
    1.03
    1.06
    0.917144
    1.01
    70,085.60
    199,702
    Jun 05, 2017
    1.01
    1.05
    0.810654
    1.02
    105,801
    201,406
    Jun 04, 2017
    0.994769
    1.04
    0.772992
    1.02
    104,963
    199,729
    Jun 03, 2017
    1.00
    1.03
    0.979667
    0.996826
    69,438.20
    196,147
    Jun 02, 2017
    1.00
    1.05
    0.981364
    1.00
    74,904.20
    197,429
    Jun 01, 2017
    0.995858
    1.17
    0.924405
    1.00
    47,694.10
    197,521
    May 31, 2017
    1.02
    1.04
    0.987267
    0.994975
    166,197
    195,783
    May 30, 2017
    1.00
    1.03
    0.970152
    1.02
    3,438.90
    200,552
    May 29, 2017
    1.01
    1.04
    0.987067
    1.00
    33,004.20
    197,409
    May 28, 2017
    1.00
    1.06
    0.997814
    1.01
    53,253.80
    198,773
    May 27, 2017
    1.04
    1.07
    0.970516
    0.997908
    201,547
    196,360
    May 26, 2017
    0.997932
    1.09
    0.933650
    1.04
    116,944
    203,940
    May 25, 2017
    1.02
    1.07
    0.932735
    1.00
    22,917.00
    197,746
    May 24, 2017
    1.01
    1.05
    0.967877
    1.02
    222,687
    201,175
    May 23, 2017
    0.980280
    1.02
    0.951890
    0.995022
    115,439
    195,792
    May 22, 2017
    0.993872
    1.09
    0.935027
    0.981713
    61,557.60
    193,173
    May 21, 2017
    0.991547
    1.10
    0.955406
    0.990540
    50,051.40
    194,910
    May 20, 2017
    0.990435
    1.01
    0.976317
    0.991886
    14,477.80
    195,175
    May 19, 2017
    1.00
    1.01
    0.984117
    0.991512
    3,291.54
    195,102
    May 18, 2017
    1.00
    1.01
    0.981991
    1.00
    4,991.47
    197,128
    May 17, 2017
    1.00
    1.05
    0.975051
    1.00
    7,616.10
    196,882
    May 16, 2017
    0.988778
    1.01
    0.970123
    1.00
    14,269.30
    197,293
    May 15, 2017
    0.994166
    1.01
    0.961997
    0.990244
    13,925.80
    194,852
    May 14, 2017
    0.992392
    1.01
    0.973207
    0.993582
    7,964.02
    195,509
    May 13, 2017
    0.975992
    1.02
    0.945162
    0.995964
    3,643.90
    195,978
    May 12, 2017
    0.986738
    1.01
    0.918044
    0.978060
    29,037.20
    192,455
    May 11, 2017
    0.988643
    1.02
    0.949338
    0.989532
    55,179.40
    194,712
    May 10, 2017
    1.01
    1.06
    0.982210
    0.986871
    1,502.92
    194,188
    May 09, 2017
    1.03
    1.08
    0.942333
    1.01
    4,545.88
    199,220
    May 08, 2017
    1.02
    1.04
    0.995084
    1.03
    7,865.72
    202,575
    May 07, 2017
    1.01
    1.02
    0.992611
    1.02
    7,511.41
    199,796
    May 06, 2017
    0.991490
    1.02
    0.987142
    1.01
    304.18
    198,399
    May 05, 2017
    1.02
    1.03
    0.977675
    0.991490
    937.57
    195,097
    May 04, 2017
    1.01
    1.20
    0.968608
    1.02
    4,785.93
    200,093
    May 03, 2017
    1.01
    1.02
    0.991122
    1.00
    759.77
    136,243
    May 02, 2017
    0.996127
    1.02
    0.986389
    1.01
    7,395.87
    137,255
    May 01, 2017
    1.01
    1.05
    0.992390
    0.996526
    16,029.70
    135,132
    Apr 30, 2017
    1.01
    1.01
    0.992682
    1.01
    11,010.70
    136,506
    Apr 29, 2017
    1.01
    1.03
    0.989154
    1.01
    18,126.90
    137,561
    Apr 28, 2017
    0.998244
    1.01
    0.979250
    1.01
    342.45
    137,171
    Apr 27, 2017
    0.997006
    1.02
    0.991642
    0.998244
    1,306.06
    135,365
    Apr 26, 2017
    1.00
    1.01
    0.990798
    0.996392
    3,323.06
    135,114
    Apr 25, 2017
    0.996118
    1.00
    0.991767
    1.00
    8,245.37
    135,797
    Apr 24, 2017
    0.999961
    1.03
    0.995871
    0.996039
    973.73
    135,066
    Apr 23, 2017
    1.00
    1.01
    0.990812
    0.999959
    263.44
    135,597
    Apr 22, 2017
    0.999321
    1.01
    0.974292
    1.00
    963.31
    136,075
    Apr 21, 2017
    1.00
    1.01
    0.963410
    0.998339
    2,643.27
    135,378
    Apr 20, 2017
    0.998145
    1.01
    0.993353
    1.00
    948.36
    135,740
    Apr 19, 2017
    1.00
    1.01
    0.993869
    0.998164
    1,634.93
    135,354
    Apr 18, 2017
    0.996288
    1.01
    0.995125
    1.01
    1,591.82
    136,863
    Apr 17, 2017
    0.979692
    1.02
    0.959158
    0.996288
    4,229.01
    135,100
    Apr 16, 2017
    0.980798
    0.992192
    0.764870
    0.979435
    2,084.85
    132,814
    Apr 15, 2017
    0.965842
    1.01
    0.963764
    0.980723
    358.44
    132,989
    Apr 14, 2017
    0.991741
    1.05
    0.953782
    0.966063
    1,652.16
    131,001
    Apr 13, 2017
    0.973744
    1.00
    0.946772
    0.990849
    518.44
    134,362
    Apr 12, 2017
    0.974169
    0.984858
    0.970996
    0.974133
    1,819.70
    132,095
    Apr 11, 2017
    0.993326
    1.01
    0.974330
    0.974330
    196.85
    132,122
    Apr 10, 2017
    0.993006
    0.995780
    0.986404
    0.993090
    83.84
    134,666
    Apr 09, 2017
    0.990179
    2.31
    0.595902
    0.993567
    76.87
    134,731
    Apr 08, 2017
    0.988136
    0.999166
    0.718752
    0.991605
    407.65
    134,465
    Apr 07, 2017
    0.983132
    0.997222
    0.974120
    0.991740
    405.99
    134,483
    Apr 06, 2017
    0.994881
    0.998981
    0.944087
    0.986376
    362.33
    133,755
    Apr 05, 2017
    0.986705
    1.00
    0.805254
    0.998025
    428.44
    135,335
    Apr 04, 2017
    1.01
    1.01
    0.979737
    0.985931
    1,312.02
    133,695
    Apr 03, 2017
    0.996896
    1.01
    0.976512
    1.01
    1,445.00
    136,379
    Apr 02, 2017
    0.989714
    1.00
    0.985213
    0.996187
    3,088.17
    135,086
    Apr 01, 2017
    1.00
    1.00
    0.974935
    0.989559
    465.29
    134,187
    Mar 31, 2017
    0.995392
    1.00
    0.984986
    1.00
    4,011.59
    135,992
    Mar 30, 2017
    0.995404
    1.01
    0.896803
    0.995169
    17,872.70
    134,948
    Mar 29, 2017
    0.985777
    1.41
    0.968041
    0.995396
    802.03
    134,979
    Mar 28, 2017
    1.02
    1.16
    0.733753
    1.00
    2,108.63
    135,835
    Mar 27, 2017
    1.02
    1.70
    0.837621
    1.02
    1,067.61
    138,093
    Mar 26, 2017
    1.00
    1.49
    0.979437
    1.01
    810.12
    137,596
    Mar 25, 2017
    0.987122
    1.37
    0.959255
    0.999158
    1,112.93
    135,489
    Mar 24, 2017
    1.03
    1.79
    0.924842
    1.18
    2,675.73
    160,052
    Mar 23, 2017
    1.02
    1.03
    0.985966
    1.00
    436.64
    135,935
    Mar 22, 2017
    1.02
    1.03
    0.899100
    1.02
    1,621.18
    137,910
    Mar 21, 2017
    1.02
    1.04
    1.01
    1.02
    685.52
    138,876
    Mar 20, 2017
    0.994560
    1.02
    0.725140
    1.02
    637.81
    138,105
    Mar 19, 2017
    0.827433
    1.02
    0.827433
    0.994166
    8,442.82
    134,812
    Mar 18, 2017
    0.976771
    0.988856
    0.795674
    0.824967
    363.14
    111,868
    Mar 17, 2017
    0.936586
    1.01
    0.919278
    0.976878
    1,693.80
    132,468
    Mar 16, 2017
    0.727004
    0.954963
    0.712092
    0.943126
    1,266.82
    127,891
    Mar 15, 2017
    0.834441
    0.837705
    0.585354
    0.726005
    354.07
    98,448.41
    Mar 14, 2017
    0.931007
    0.937328
    0.838236
    0.841040
    707.09
    114,047
    Mar 13, 2017
    0.998117
    1.01
    0.915927
    0.930826
    1,138.95
    126,223
    Mar 12, 2017
    0.991699
    1.31
    0.892536
    0.998125
    4,915.07
    135,349
    Mar 11, 2017
    0.995212
    1.07
    0.969048
    0.991022
    4,216.07
    134,385
    Mar 10, 2017
    0.980287
    2.40
    0.642365
    0.995399
    1,365.47
    134,979
    Mar 09, 2017
    0.990622
    1.00
    0.976767
    0.979570
    4,379.13
    132,833
    Mar 08, 2017
    0.963423
    3.84
    0.872892
    0.989909
    3,318.31
    134,235
    Mar 07, 2017
    1.01
    1.05
    0.960847
    0.963667
    2,359.43
    130,676
    Mar 06, 2017
    0.978706
    1.01
    0.978706
    1.01
    2,476.61
    137,561
    Mar 05, 2017
    1.01
    1.01
    0.948197
    0.978435
    3,697.00
    132,679
    Mar 04, 2017
    1.01
    1.01
    0.981942
    1.01
    10,524.80
    136,983
    Mar 03, 2017
    0.998247
    1.01
    0.987458
    1.01
    4,546.13
    136,768
    Mar 02, 2017
    1.01
    1.02
    0.985244
    0.998487
    5,747.65
    135,398
    Mar 01, 2017
    0.996910
    1.00
    0.979598
    1.00
    3,789.68
    136,110
    Feb 28, 2017
    1.01
    1.01
    0.987762
    0.996850
    1,954.68
    135,176
    Feb 27, 2017
    0.992176
    1.01
    0.991832
    1.01
    294.79
    136,593
    Feb 26, 2017
    0.994294
    1.00
    0.981297
    0.993414
    183.07
    134,710
    Feb 25, 2017
    0.987311
    1.00
    0.972116
    0.993940
    1,924.22
    134,781
    Feb 24, 2017
    0.993016
    1.01
    0.971010
    0.990070
    3,502.80
    134,256
    Feb 23, 2017
    0.995208
    1.01
    0.986632
    0.987943
    3,127.93
    133,968
    Feb 22, 2017
    0.988003
    1.00
    0.978601
    0.995360
    3,989.05
    134,974
    Feb 21, 2017
    0.990412
    1.01
    0.983178
    0.988446
    2,500.63
    134,036
    Feb 20, 2017
    0.999286
    1.01
    0.988928
    0.991054
    177.29
    134,390
    Feb 19, 2017
    0.995598
    1.00
    0.988991
    0.998505
    3,977.66
    135,400
    Feb 18, 2017
    0.993728
    1.01
    0.991748
    0.995278
    134.06
    134,963
    Feb 17, 2017
    0.985629
    0.999521
    0.984886
    0.990886
    1,454.16
    134,367
    Feb 16, 2017
    0.998833
    1.00
    0.986158
    0.986897
    3,604.17
    133,826
    Feb 15, 2017
    0.994930
    1.00
    0.991339
    0.998665
    3,187.32
    135,422
    Feb 14, 2017
    0.997735
    1.01
    0.982857
    0.993289
    3,353.28
    134,693
    Feb 13, 2017
    1.00
    1.01
    0.991211
    0.996635
    470.05
    135,147
    Feb 12, 2017
    0.998904
    1.01
    0.992774
    1.00
    61.61
    135,657
    Feb 11, 2017
    0.994555
    1.01
    0.986850
    0.999830
    2,623.48
    135,580
    Feb 10, 2017
    1.02
    1.02
    0.978732
    0.994329
    6,434.85
    134,834
    Feb 09, 2017
    1.01
    1.04
    0.974414
    1.01
    2,540.76
    137,580
    Feb 08, 2017
    1.01
    1.03
    0.999023
    1.01
    4,420.76
    136,506
    Feb 07, 2017
    1.02
    1.03
    1.00
    1.01
    33.85
    136,682
    Feb 06, 2017
    1.02
    1.03
    1.01
    1.02
    2,372.76
    137,714
    Feb 05, 2017
    1.01
    1.03
    0.999975
    1.02
    1,481.39
    138,825
    Feb 04, 2017
    1.02
    1.03
    1.00
    1.01
    1,596.44
    136,743
    Feb 03, 2017
    0.998240
    1.03
    0.995605
    1.02
    6,952.20
    138,621
    Feb 02, 2017
    1.01
    1.02
    0.991864
    0.998576
    4,049.26
    135,410
    Feb 01, 2017
    1.01
    1.02
    0.999925
    1.01
    4,866.34
    137,074
    Jan 31, 2017
    1.00
    1.02
    0.987821
    1.01
    3,632.89
    136,571
    Jan 30, 2017
    1.01
    1.01
    0.998316
    1.00
    67.98
    136,193
    Jan 29, 2017
    0.999639
    1.01
    0.995548
    1.01
    3,565.05
    136,324
    Jan 28, 2017
    1.00
    1.01
    0.998942
    0.999632
    3,089.34
    135,553
    Jan 27, 2017
    0.997196
    1.01
    0.997196
    1.00
    2,616.32
    136,124
    Jan 26, 2017
    1.01
    1.01
    0.993754
    0.997162
    3,253.56
    135,218
    Jan 25, 2017
    1.00
    1.02
    0.994157
    1.01
    6,434.82
    137,023
    Jan 24, 2017
    1.00
    1.02
    0.984852
    1.00
    2,445.00
    135,847
    Jan 23, 2017
    1.01
    1.01
    0.994796
    1.00
    5,844.02
    135,942
    Jan 22, 2017
    0.999570
    1.01
    0.984089
    1.01
    2,944.06
    136,421
    Jan 21, 2017
    0.993908
    1.01
    0.991510
    0.999596
    5,028.48
    135,548
    Jan 20, 2017
    0.995364
    1.00
    0.993379
    0.993926
    2,835.92
    134,779
    Jan 19, 2017
    1.00
    1.01
    0.988206
    0.995774
    4,650.26
    135,030
    Jan 18, 2017
    1.01
    1.02
    0.989408
    1.00
    12,164.70
    135,832
    Jan 17, 2017
    1.00
    1.02
    0.993482
    1.01
    4,365.37
    136,530
    Jan 16, 2017
    0.996898
    1.01
    0.991015
    1.00
    4,803.10
    135,660
    Jan 15, 2017
    1.00
    1.01
    0.996850
    1.01
    559.23
    136,292
    Jan 14, 2017
    0.999287
    1.02
    0.984818
    1.00
    133.79
    135,851
    Jan 13, 2017
    0.999298
    1.01
    0.989028
    0.997900
    79.85
    135,318
    Jan 12, 2017
    0.977726
    1.03
    0.976830
    0.999915
    3,372.48
    135,591
    Jan 11, 2017
    0.991757
    1.03
    0.978062
    0.979145
    209.99
    132,775
    Jan 10, 2017
    0.999990
    1.01
    0.986837
    0.991660
    7.03
    134,472
    Jan 09, 2017
    1.00
    1.03
    0.972392
    1.00
    204.00
    757,478
    Jan 08, 2017
    1.01
    1.02
    0.974679
    1.00
    149.24
    757,569
    Jan 07, 2017
    1.03
    1.03
    0.973008
    1.01
    2,731.68
    763,769
    Jan 06, 2017
    0.943306
    1.04
    0.927280
    1.02
    4,473.45
    775,905
    Jan 05, 2017
    1.01
    1.04
    0.922746
    0.940737
    16,809.20
    712,217
    Jan 04, 2017
    1.01
    1.03
    0.993928
    1.01
    11,388.30
    764,420
    Jan 03, 2017
    1.00
    1.01
    0.995907
    1.01
    420.27
    764,246
    Jan 02, 2017
    0.998525
    1.01
    0.987926
    1.00
    23,500.90
    758,280
    Jan 01, 2017
    1.01
    1.01
    0.990500
    0.997977
    15,840.80
    755,552
    Dec 31, 2016
    1.00
    1.01
    0.990011
    1.01
    12,158.30
    761,271
    Dec 30, 2016
    1.00
    1.02
    0.983345
    1.00
    14,828.00
    757,750
    Dec 29, 2016
    1.00
    1.01
    0.989766
    1.00
    13,269.10
    757,712
    Dec 28, 2016
    0.997235
    1.02
    0.993132
    1.00
    1,108.36
    759,363
    Dec 27, 2016
    0.998589
    1.01
    0.992393
    0.996655
    22,628.50
    754,552
    Dec 26, 2016
    1.00
    1.02
    0.990405
    0.997962
    23,213.90
    755,541
    Dec 25, 2016
    0.996485
    1.02
    0.992338
    1.00
    70.21
    757,932
    Dec 24, 2016
    1.01
    1.01
    0.992920
    0.996145
    25,677.20
    754,165
    Dec 23, 2016
    1.00
    1.02
    0.989152
    1.01
    16,499.90
    762,633
    Dec 22, 2016
    1.01
    1.02
    0.983751
    1.00
    9,509.75
    757,788
    Dec 21, 2016
    1.00
    1.02
    0.996623
    1.01
    32,041.50
    761,134
    Dec 20, 2016
    1.00
    1.01
    0.997133
    1.01
    10,831.80
    761,112
    Dec 19, 2016
    1.01
    1.01
    0.993865
    1.00
    2,902.25
    758,235
    Dec 18, 2016
    1.00
    1.01
    0.994024
    1.01
    57.36
    765,215
    Dec 17, 2016
    1.01
    1.01
    1.00
    1.00
    80.82
    759,991
    Dec 16, 2016
    0.993622
    1.01
    0.993622
    1.01
    39.94
    760,968
    Dec 15, 2016
    1.01
    1.01
    0.991949
    0.993880
    339.59
    752,451
    Dec 14, 2016
    0.998700
    1.01
    0.994476
    1.01
    585.49
    766,449
    Dec 13, 2016
    1.02
    1.03
    0.994106
    1.00
    59.41
    757,092
    Dec 12, 2016
    1.01
    1.02
    1.00
    1.02
    58.35
    772,846
    Dec 11, 2016
    0.994443
    1.01
    0.993636
    1.01
    324.91
    761,679
    Dec 10, 2016
    1.01
    1.01
    0.993762
    0.994445
    57.55
    752,878
    Dec 09, 2016
    1.00
    1.01
    1.00
    1.01
    95.39
    762,376
    Dec 08, 2016
    1.01
    1.01
    0.998246
    1.00
    10.18
    760,430
    Dec 07, 2016
    1.02
    1.02
    0.998260
    1.01
    157.14
    763,057
    Dec 06, 2016
    1.01
    1.02
    1.00
    1.02
    5,700.36
    768,978
    Dec 05, 2016
    1.01
    1.01
    0.997170
    1.01
    4,712.96
    761,990
    Dec 04, 2016
    1.00
    1.02
    0.999575
    1.01
    49.37
    763,247
    Dec 03, 2016
    1.01
    1.01
    0.990501
    1.00
    1,088.95
    760,324
    Dec 02, 2016
    1.01
    1.02
    0.999528
    1.01
    4,079.88
    763,625
    Dec 01, 2016
    1.00
    1.01
    1.00
    1.00
    452.14
    760,112
    Nov 30, 2016
    1.00
    1.02
    1.00
    1.00
    2,989.23
    758,492
    Nov 29, 2016
    0.999948
    1.01
    0.997061
    1.00
    11,647.80
    759,711
    Nov 28, 2016
    1.00
    1.02
    0.999301
    0.999896
    5,000.25
    757,005
    Nov 27, 2016
    1.01
    1.01
    0.999925
    1.00
    9,235.08
    757,955
    Nov 26, 2016
    1.00
    1.02
    0.989560
    1.01
    1,266.31
    767,865
    Nov 25, 2016
    1.00
    1.01
    0.995687
    1.00
    1,346.59
    760,415
    Nov 24, 2016
    0.998444
    1.02
    0.988260
    1.00
    78.08
    759,174
    Nov 23, 2016
    1.01
    1.01
    0.993544
    0.998425
    21.26
    755,892
    Nov 22, 2016
    1.00
    1.02
    0.997414
    1.01
    99.64
    763,004
    Nov 21, 2016
    1.00
    1.01
    0.995872
    1.01
    9,158.42
    761,097
    Nov 20, 2016
    1.00
    1.01
    0.987219
    1.00
    7,280.70
    757,561
    Nov 19, 2016
    1.00
    1.01
    0.992831
    1.00
    5,337.29
    758,189
    Nov 18, 2016
    0.999481
    1.01
    0.994422
    1.00
    8,425.77
    760,779
    Nov 17, 2016
    1.00
    1.01
    0.987516
    0.999986
    17,872.90
    757,073
    Nov 16, 2016
    0.992175
    1.01
    0.989246
    1.00
    20,761.90
    760,620
    Nov 15, 2016
    1.00
    1.01
    0.990459
    0.992805
    3,767.74
    751,637
    Nov 14, 2016
    1.00
    1.01
    0.995170
    1.00
    2,656.13
    757,765
    Nov 13, 2016
    0.996935
    1.04
    0.983634
    1.00
    6,858.49
    760,589
    Nov 12, 2016
    1.00
    1.01
    0.993908
    0.996958
    2,768.27
    754,781
    Nov 11, 2016
    1.01
    1.01
    0.992480
    1.00
    15.68
    758,522
    Nov 10, 2016
    0.993270
    1.01
    0.992310
    1.01
    19,774.80
    761,619
    Nov 09, 2016
    0.990757
    1.02
    0.987011
    0.993104
    2,818.91
    751,863
    Nov 08, 2016
    0.988518
    1.01
    0.987675
    0.991074
    8,175.22
    750,326
    Nov 07, 2016
    0.999458
    1.01
    0.985018
    0.988169
    12,008.80
    748,127
    Nov 06, 2016
    0.984678
    1.00
    0.980157
    0.999781
    11,371.70
    756,918
    Nov 05, 2016
    1.00
    1.00
    0.979997
    0.984728
    4,306.20
    745,522
    Nov 04, 2016
    1.01
    1.03
    0.988310
    1.00
    1,389.35
    760,150
    Nov 03, 2016
    1.00
    1.01
    0.978743
    1.01
    11,318.80
    761,543
    Nov 02, 2016
    0.992561
    1.00
    0.988238
    1.00
    355.14
    758,795
    Nov 01, 2016
    0.996065
    1.02
    0.990584
    0.992290
    4,662.06
    751,247
    Oct 31, 2016
    1.00
    1.01
    0.986497
    0.996131
    2,436.79
    754,155
    Oct 30, 2016
    0.992017
    1.01
    0.983746
    1.00
    14,728.70
    757,114
    Oct 29, 2016
    0.993246
    1.01
    0.988989
    0.992253
    487.88
    751,219
    Oct 28, 2016
    1.09
    1.36
    0.993089
    0.993089
    17,325.10
    751,852
    Oct 27, 2016
    1.01
    1.08
    0.995762
    1.08
    530.04
    821,300
    Oct 26, 2016
    0.991873
    1.01
    0.991873
    1.01
    11,767.40
    764,670
    Oct 25, 2016
    1.01
    1.01
    0.868125
    0.991350
    893.26
    750,535
    Oct 24, 2016
    1.01
    1.01
    0.996917
    1.01
    5,905.99
    761,846
    Oct 23, 2016
    0.992735
    1.01
    0.987875
    1.01
    84.96
    761,536
    Oct 22, 2016
    0.990539
    1.00
    0.983861
    0.992009
    13,814.30
    751,034
    Oct 21, 2016
    0.993317
    1.01
    0.988332
    0.990645
    30.83
    750,001
    Oct 20, 2016
    0.999298
    1.01
    0.993322
    0.993520
    8,565.63
    752,178
    Oct 19, 2016
    1.00
    1.00
    0.987066
    0.999341
    1,774.93
    756,585
    Oct 18, 2016
    1.01
    1.01
    0.991111
    1.00
    4,443.31
    757,235
    Oct 17, 2016
    1.00
    1.01
    0.991836
    1.01
    9,762.85
    761,377
    Oct 16, 2016
    1.00
    1.00
    0.994951
    1.00
    481.21
    759,158
    Oct 15, 2016
    1.00
    1.00
    0.990526
    1.00
    607.91
    758,916
    Oct 14, 2016
    0.991596
    1.01
    0.991596
    1.00
    5,655.71
    759,257
    Oct 13, 2016
    0.990462
    1.01
    0.987308
    0.991428
    5,288.26
    750,594
    Oct 12, 2016
    0.991652
    1.00
    0.986616
    0.993475
    14,320.60
    752,144
    Oct 11, 2016
    1.00
    1.02
    0.980129
    0.992333
    18,519.50
    751,279
    Oct 10, 2016
    0.997495
    1.01
    0.994978
    1.00
    13,490.80
    758,999
    Oct 09, 2016
    1.00
    1.01
    0.993407
    0.997260
    3,254.93
    755,010
    Oct 08, 2016
    0.993592
    1.01
    0.991978
    1.00
    424.42
    757,962
    Oct 07, 2016
    1.01
    1.01
    0.992391
    0.993397
    11,545.30
    752,085
    Oct 06, 2016
    0.998448
    1.01
    0.990015
    1.01
    1,440.85
    764,170
    Oct 05, 2016
    0.999673
    1.00
    0.991930
    0.998490
    512.48
    755,941
    Oct 04, 2016
    1.00
    1.00
    0.996624
    0.999607
    165.46
    756,786
    Oct 03, 2016
    1.00
    1.01
    0.994163
    1.00
    460.41
    757,485
    Oct 02, 2016
    0.996203
    1.02
    0.994343
    1.01
    28,240.60
    760,915
    Oct 01, 2016
    0.992493
    1.01
    0.992493
    0.996174
    151.96
    754,187
    Sep 30, 2016
    1.00
    1.01
    0.992119
    0.992387
    1,117.43
    751,320
    Sep 29, 2016
    0.998626
    1.00
    0.987789
    1.00
    4,782.66
    758,439
    Sep 28, 2016
    1.00
    1.00
    0.997519
    0.998739
    1,632.59
    756,129
    Sep 27, 2016
    0.992108
    1.00
    0.988222
    1.00
    5,089.46
    757,447
    Sep 26, 2016
    0.992037
    1.05
    0.986595
    0.992271
    1,358.76
    751,232
    Sep 25, 2016
    0.992469
    1.01
    0.972430
    0.992092
    6,261.54
    751,097
    Sep 24, 2016
    0.999720
    1.01
    0.990854
    0.992370
    23.15
    751,307
    Sep 23, 2016
    1.00
    1.01
    0.999304
    0.999766
    4,709.65
    756,907
    Sep 22, 2016
    1.00
    1.01
    0.993109
    1.00
    3,332.54
    760,158
    Sep 21, 2016
    1.01
    1.01
    0.993466
    0.998097
    6,572.64
    755,643
    Sep 20, 2016
    0.998443
    1.01
    0.988328
    0.999279
    35,255.30
    756,538
    Sep 19, 2016
    0.998782
    1.00
    0.991480
    0.998425
    1,280.97
    755,892
    Sep 18, 2016
    1.00
    1.01
    0.990615
    0.998836
    6,083.96
    756,203
    Sep 17, 2016
    0.995373
    1.01
    0.976300
    1.00
    512.83
    760,173
    Sep 16, 2016
    0.984723
    1.00
    0.981133
    0.985626
    13,180.40
    746,202
    Sep 15, 2016
    0.995949
    0.995949
    0.984890
    0.984890
    2,043.53
    745,644
    Sep 14, 2016
    0.984337
    0.996698
    0.973753
    0.996063
    13,376.00
    754,103
    Sep 13, 2016
    0.936798
    1.00
    0.914217
    0.984079
    24,349.10
    745,030
    Sep 12, 2016
    0.934709
    0.950127
    0.932295
    0.936495
    4,521.21
    709,005
    Sep 11, 2016
    0.979460
    0.995564
    0.914854
    0.934389
    7,789.07
    707,411
    Sep 10, 2016
    0.989464
    1.00
    0.933978
    0.979541
    6,732.44
    741,595
    Sep 09, 2016
    0.862022
    1.00
    0.862022
    0.989560
    40,244.20
    749,180
    Sep 08, 2016
    0.848064
    0.862944
    0.811124
    0.862183
    3,809.45
    652,745
    Sep 07, 2016
    0.821989
    0.877626
    0.808964
    0.848065
    1,980.74
    642,056
    Sep 06, 2016
    0.861343
    0.869911
    0.781264
    0.821935
    4,635.28
    622,274
    Sep 05, 2016
    0.851322
    0.868181
    0.837431
    0.861268
    4,424.08
    652,052
    Sep 04, 2016
    0.761697
    0.891354
    0.736626
    0.851109
    3,187.98
    644,361
    Sep 03, 2016
    0.825974
    0.847055
    0.685660
    0.761323
    3,756.50
    576,385
    Sep 02, 2016
    0.829681
    0.848456
    0.817474
    0.825978
    1,524.39
    625,335
    Sep 01, 2016
    0.843069
    0.853733
    0.828972
    0.829648
    599.65
    628,113
    Aug 31, 2016
    0.860206
    0.860741
    0.838901
    0.842860
    1,948.00
    638,116
    Aug 30, 2016
    0.857743
    0.867492
    0.849512
    0.860010
    3,520.23
    651,100
    Aug 29, 2016
    0.839232
    0.864150
    0.835639
    0.857707
    4,243.06
    649,356
    Aug 28, 2016
    0.864394
    0.876072
    0.836489
    0.839165
    3,669.19
    635,318
    Aug 27, 2016
    0.828918
    0.873203
    0.823630
    0.864723
    2,967.90
    654,668
    Aug 26, 2016
    0.826161
    0.841896
    0.824870
    0.828820
    764.57
    627,486
    Aug 25, 2016
    0.847721
    0.851866
    0.823251
    0.826257
    2,273.78
    625,546
    Aug 24, 2016
    0.831698
    0.859564
    0.805860
    0.847629
    20,157.80
    641,726
    Aug 23, 2016
    0.840925
    0.853923
    0.770345
    0.831921
    6,221.26
    629,834
    Aug 22, 2016
    0.708607
    0.869023
    0.682758
    0.841097
    4,804.52
    636,781
    Aug 21, 2016
    0.737896
    0.743726
    0.701678
    0.702373
    938.79
    531,755
    Aug 20, 2016
    0.699723
    0.740170
    0.690500
    0.737927
    2,016.25
    558,673
    Aug 19, 2016
    0.706706
    0.710086
    0.667414
    0.699825
    6,162.80
    529,826
    Aug 18, 2016
    0.685884
    0.706787
    0.683023
    0.706535
    1,212.13
    534,906
    Aug 17, 2016
    0.691389
    0.711026
    0.637158
    0.687023
    1,084.56
    520,134
    Aug 16, 2016
    0.669227
    0.706916
    0.669227
    0.691282
    671.11
    523,359
    Aug 15, 2016
    0.688081
    0.692636
    0.619982
    0.669076
    878.84
    506,547
    Aug 14, 2016
    0.626375
    0.727811
    0.616194
    0.687979
    1,537.64
    520,858
    Aug 13, 2016
    0.689384
    0.690523
    0.606349
    0.626329
    2,982.12
    474,184
    Aug 12, 2016
    0.695380
    0.723981
    0.645808
    0.689474
    1,980.58
    521,990
    Aug 11, 2016
    0.711042
    0.737746
    0.649735
    0.695663
    1,784.28
    526,675
    Aug 10, 2016
    0.705357
    0.732001
    0.702631
    0.710730
    972.24
    538,082
    Aug 09, 2016
    0.717242
    0.734366
    0.697846
    0.705626
    1,089.87
    534,218
    Aug 08, 2016
    0.732630
    0.733211
    0.638537
    0.717229
    1,596.42
    543,003
    Aug 07, 2016
    0.731365
    0.735758
    0.713696
    0.718227
    1,062.49
    543,758
    Aug 06, 2016
    0.687467
    0.730971
    0.671380
    0.730971
    975.13
    553,406
    Aug 05, 2016
    0.675482
    0.719874
    0.605391
    0.694022
    1,793.41
    525,433
    Aug 04, 2016
    0.604800
    0.710176
    0.602760
    0.675774
    2,164.15
    511,618
    Aug 03, 2016
    0.534055
    0.700423
    0.527771
    0.604875
    3,653.49
    457,941
    Aug 02, 2016
    0.726710
    0.854278
    0.490716
    0.530619
    5,199.39
    401,723
    Aug 01, 2016
    0.790390
    0.795462
    0.726245
    0.726347
    3,326.37
    549,906
    Jul 31, 2016
    0.808554
    0.817314
    0.773761
    0.790843
    3,294.14
    598,735
    Jul 30, 2016
    0.830996
    0.840281
    0.788444
    0.808571
    2,709.60
    612,156
    Jul 29, 2016
    0.841285
    0.842624
    0.786139
    0.830983
    2,563.69
    629,124
    Jul 28, 2016
    0.842465
    0.844487
    0.787796
    0.835347
    3,593.36
    632,428
    Jul 27, 2016
    0.832266
    0.844399
    0.784598
    0.835040
    6,116.85
    632,195
    Jul 26, 2016
    0.775840
    0.847692
    0.775840
    0.832698
    3,476.10
    630,422
    Jul 25, 2016
    0.850639
    0.851333
    0.687399
    0.775666
    3,193.40
    587,244
    Jul 24, 2016
    0.851233
    0.854051
    0.766787
    0.850540
    3,011.61
    643,930
    Jul 23, 2016
    0.778069
    0.851305
    0.688328
    0.851305
    5,149.01
    644,509
    Jul 22, 2016
    0.842519
    0.842519
    0.777631
    0.777951
    978.87
    588,974
    Jul 21, 2016
    0.836188
    0.842649
    0.815354
    0.842649
    5,192.01
    637,956
    Jul 20, 2016
    0.867829
    0.871938
    0.816051
    0.836353
    6,266.22
    633,189
    Jul 19, 2016
    0.841490
    0.872139
    0.840074
    0.867894
    2,119.16
    657,069
    Jul 18, 2016
    0.848153
    0.898876
    0.835836
    0.841852
    12,708.70
    637,353
    Jul 17, 2016
    0.864784
    0.898646
    0.844592
    0.847382
    235.93
    641,539
    Jul 16, 2016
    0.842869
    0.896874
    0.824706
    0.862439
    7,720.45
    652,939
    Jul 15, 2016
    0.802661
    0.882306
    0.792788
    0.852422
    3,912.29
    645,355
    Jul 14, 2016
    0.797686
    0.858163
    0.784656
    0.802306
    7,357.33
    607,413
    Jul 13, 2016
    0.872977
    0.888467
    0.779734
    0.799154
    5,297.53
    605,027
    Jul 12, 2016
    0.887039
    0.939526
    0.807634
    0.872974
    10,140.70
    660,915
    Jul 11, 2016
    0.811022
    0.967203
    0.809610
    0.885891
    12,604.90
    670,694
    Jul 10, 2016
    0.784803
    0.811614
    0.769526
    0.811480
    8,682.01
    614,359
    Jul 09, 2016
    0.814228
    0.814228
    0.729257
    0.780593
    5,436.51
    590,974
    Jul 08, 2016
    0.682791
    0.779931
    0.675897
    0.761970
    4,506.10
    576,875
    Jul 07, 2016
    0.774573
    0.806196
    0.633282
    0.681809
    5,148.89
    516,187
    Jul 06, 2016
    0.530349
    0.799679
    0.530184
    0.788474
    9,533.80
    596,941
    Jul 05, 2016
    0.479395
    0.580459
    0.442235
    0.530106
    1,969.18
    401,335
    Jul 04, 2016
    0.414949
    0.482754
    0.407734
    0.479173
    1,163.41
    362,774
    Jul 03, 2016
    0.524194
    0.525137
    0.403723
    0.414119
    2,758.10
    313,523
    Jul 02, 2016
    0.370857
    0.543706
    0.363027
    0.523881
    5,513.47
    396,622
    Jul 01, 2016
    0.400488
    0.417003
    0.354878
    0.370678
    3,659.65
    280,634
    Jun 30, 2016
    0.501813
    0.504028
    0.396639
    0.400899
    5,547.78
    303,514
    Jun 29, 2016
    0.384135
    0.662760
    0.377346
    0.501639
    19,339.90
    379,783
    Jun 28, 2016
    0.235363
    0.519697
    0.218006
    0.384201
    27,174.70
    290,872
    Jun 27, 2016
    0.191550
    0.255270
    0.189578
    0.233160
    4,490.51
    176,522
    Jun 26, 2016
    0.196976
    0.200423
    0.165446
    0.188165
    619.21
    142,457
    Jun 25, 2016
    0.203619
    0.229336
    0.192911
    0.197039
    1,089.02
    149,175
    Jun 24, 2016
    0.199801
    0.227507
    0.180712
    0.204101
    498.68
    154,522
    Jun 23, 2016
    0.183947
    0.215424
    0.167706
    0.199763
    537.82
    151,237
    Jun 22, 2016
    0.221737
    0.248847
    0.180618
    0.181520
    1,777.65
    137,426
    Jun 21, 2016
    0.265952
    0.278942
    0.221487
    0.221487
    1,231.22
    167,684
    Jun 20, 2016
    0.273627
    0.417224
    0.248976
    0.265159
    1,866.39
    200,748
    Jun 19, 2016
    0.218371
    0.325420
    0.150622
    0.274842
    4,398.20
    208,078
    Jun 18, 2016
    0.262840
    0.286612
    0.189550
    0.219063
    2,434.92
    165,849
    Jun 17, 2016
    0.310488
    0.328422
    0.259424
    0.266651
    9,188.99
    201,877
    Jun 16, 2016
    0.342345
    0.406090
    0.296690
    0.310739
    6,482.14
    235,256
    Jun 15, 2016
    0.264582
    0.362553
    0.243963
    0.362553
    8,489.85
    274,483
    Jun 14, 2016
    0.311556
    0.322592
    0.246641
    0.256456
    5,300.83
    194,159
    Jun 13, 2016
    0.377691
    0.400036
    0.277711
    0.311542
    14,699.70
    235,863
    Jun 12, 2016
    0.529655
    0.542639
    0.312239
    0.370298
    29,193.50
    280,347
    Jun 11, 2016
    0.577108
    0.578912
    0.466809
    0.529918
    27,283.90
    401,192
    Jun 10, 2016
    0.654523
    0.689364
    0.536171
    0.577206
    24,631.90
    436,993
    Jun 09, 2016
    0.912542
    0.989313
    0.609747
    0.654539
    27,818.30
    495,541
    Jun 08, 2016
    0.964664
    0.981217
    0.840944
    0.912794
    11,276.30
    691,062
    Jun 07, 2016
    0.979621
    0.985882
    0.941139
    0.964640
    7,691.16
    730,314
    Jun 06, 2016
    0.966482
    0.990956
    0.947731
    0.979578
    3,849.40
    741,623
    Jun 05, 2016
    0.974955
    0.989688
    0.959766
    0.966585
    8,212.77
    731,786
    Jun 04, 2016
    0.986802
    1.00
    0.956567
    0.975716
    7,549.48
    738,699
    Jun 03, 2016
    0.982934
    1.00
    0.966109
    0.986648
    9,398.00
    746,975
    Jun 02, 2016
    0.996786
    1.01
    0.973797
    0.983017
    2,450.49
    744,226
    Jun 01, 2016
    1.00
    1.01
    0.989844
    0.998130
    1,975.81
    755,668
    May 31, 2016
    0.960202
    1.01
    0.948710
    1.00
    22,769.80
    758,424
    May 30, 2016
    0.988859
    1.01
    0.942750
    0.961693
    13,140.40
    728,082
    May 29, 2016
    0.984929
    1.02
    0.948891
    0.987931
    17,410.70
    747,947
    May 28, 2016
    1.00
    1.01
    0.970843
    0.984910
    77,424.80
    745,660
    May 27, 2016
    0.997271
    1.01
    0.985562
    1.00
    128,920
    757,326
    May 26, 2016
    1.00
    1.01
    0.996260
    1.00
    9,516.30
    759,158
    May 25, 2016
    0.993556
    1.00
    0.989697
    1.00
    8,935.12
    760,059
    May 24, 2016
    0.999794
    1.01
    0.993721
    0.993721
    15,175.40
    752,330
    May 23, 2016
    0.995823
    1.00
    0.991777
    0.999972
    35,223.60
    757,063
    May 22, 2016
    0.998072
    1.00
    0.991205
    0.996090
    22,283.90
    754,124
    May 21, 2016
    0.999401
    1.01
    0.997380
    0.998167
    6,102.86
    755,696
    May 20, 2016
    1.00
    1.01
    0.992982
    0.998980
    6,618.39
    756,312
    May 19, 2016
    0.995491
    1.01
    0.993841
    1.00
    20,233.80
    759,249
    May 18, 2016
    0.993213
    1.00
    0.992329
    0.995645
    8,439.30
    753,787
    May 17, 2016
    0.997987
    1.00
    0.976400
    0.993270
    12,201.00
    751,989
    May 16, 2016
    0.999143
    1.00
    0.986273
    0.998292
    29,421.00
    755,791
    May 15, 2016
    0.995938
    1.00
    0.991993
    0.999327
    2,165.15
    756,574
    May 14, 2016
    0.998134
    0.999352
    0.990766
    0.995926
    5,609.99
    754,000
    May 13, 2016
    1.00
    1.00
    0.992279
    0.998160
    4,408.28
    755,691
    May 12, 2016
    1.00
    1.01
    0.995657
    1.00
    9,909.38
    758,326
    May 11, 2016
    1.01
    1.01
    0.996800
    1.00
    1,901.31
    759,060
    May 10, 2016
    0.997866
    1.01
    0.983972
    1.01
    11,766.00
    764,079
    May 09, 2016
    0.997026
    1.00
    0.992303
    0.997765
    6,974.77
    755,392
    May 08, 2016
    0.995910
    0.999706
    0.995381
    0.997131
    25,571.80
    754,912
    May 07, 2016
    0.990268
    1.00
    0.988387
    0.995683
    34,198.90
    753,816
    May 06, 2016
    1.00
    1.01
    0.992876
    0.992876
    16,907.30
    751,691
    May 05, 2016
    1.00
    1.00
    0.996723
    1.00
    60,539.10
    757,879
    May 04, 2016
    1.00
    1.01
    0.990376
    1.00
    5,063.00
    760,763
    May 03, 2016
    1.01
    1.01
    0.994941
    1.00
    5,655.96
    757,485
    May 02, 2016
    0.993082
    1.01
    0.975390
    1.01
    25,976.40
    761,324
    May 01, 2016
    0.986690
    1.00
    0.985374
    0.992951
    1,933.20
    751,747
    Apr 30, 2016
    1.00
    1.00
    0.984778
    0.986483
    11,437.10
    746,850
    Apr 29, 2016
    0.999363
    1.01
    0.991710
    1.00
    1,831.64
    758,159
    Apr 28, 2016
    0.994563
    1.01
    0.992260
    0.999555
    9,887.13
    756,747
    Apr 27, 2016
    0.990643
    1.00
    0.986479
    0.993933
    24,456.30
    752,491
    Apr 26, 2016
    0.992079
    0.998510
    0.980476
    0.990602
    9,992.89
    749,969
    Apr 25, 2016
    0.990188
    0.999522
    0.983721
    0.993871
    26,660.10
    752,444
    Apr 24, 2016
    0.996315
    1.00
    0.984825
    0.990422
    14,579.90
    749,833
    Apr 23, 2016
    0.991597
    0.996353
    0.985307
    0.996015
    4,747.92
    754,067
    Apr 22, 2016
    0.997219
    1.00
    0.976827
    0.991445
    5,204.28
    750,607
    Apr 21, 2016
    0.992524
    0.999735
    0.985349
    0.996980
    18,175.20
    754,798
    Apr 20, 2016
    0.996092
    1.01
    0.989265
    0.992484
    944.71
    751,394
    Apr 19, 2016
    0.993664
    1.00
    0.993664
    0.995689
    25,158.10
    753,820
    Apr 18, 2016
    0.997407
    0.998803
    0.992520
    0.993619
    6,302.31
    752,253
    Apr 17, 2016
    0.996848
    1.00
    0.986767
    0.997568
    21,850.70
    755,243
    Apr 16, 2016
    0.998204
    0.998204
    0.983431
    0.996496
    25,446.00
    754,431
    Apr 15, 2016
    0.992631
    1.10
    0.988070
    0.989948
    3,480.94
    749,474
    Apr 14, 2016
    0.991781
    1.00
    0.989279
    0.992334
    8,361.17
    751,280
    Apr 13, 2016
    0.989162
    0.999773
    0.985647
    0.991851
    14,159.00
    750,915
    Apr 12, 2016
    0.998364
    1.00
    0.989446
    0.989497
    9,390.51
    749,132
    Apr 11, 2016
    0.992498
    0.999898
    0.992498
    0.998112
    2,903.71
    755,655
    Apr 10, 2016
    1.00
    1.01
    0.992220
    0.992375
    1,060.21
    751,311
    Apr 09, 2016
    1.01
    1.01
    0.991785
    1.00
    10,373.00
    758,515
    Apr 08, 2016
    0.992503
    1.01
    0.988696
    1.01
    4,676.07
    762,482
    Apr 07, 2016
    0.997259
    1.00
    0.989187
    0.992279
    4,631.05
    751,239
    Apr 06, 2016
    0.992345
    1.00
    0.988074
    0.996916
    6,135.01
    754,749
    Apr 05, 2016
    0.999970
    1.01
    0.991027
    0.992261
    9,157.82
    751,225
    Apr 04, 2016
    1.01
    1.01
    0.994219
    1.00
    5,449.32
    757,500
    Apr 03, 2016
    1.01
    1.01
    0.994819
    1.01
    4,523.12
    762,641
    Apr 02, 2016
    0.989113
    1.01
    0.989113
    1.01
    10,799.20
    761,558
    Apr 01, 2016
    0.993993
    1.00
    0.987551
    0.988999
    1,271.63
    748,755
    Mar 31, 2016
    0.987337
    1.01
    0.987337
    0.994094
    2,061.25
    752,613
    Mar 30, 2016
    0.999275
    1.01
    0.986803
    0.987456
    11,598.60
    747,587
    Mar 29, 2016
    0.999674
    1.05
    0.986292
    0.999188
    10,155.10
    756,469
    Mar 28, 2016
    1.00
    1.00
    0.988249
    0.999576
    4,081.50
    756,763
    Mar 27, 2016
    1.01
    1.01
    0.985787
    1.00
    1,616.27
    760,521
    Mar 26, 2016
    0.999878
    1.03
    0.989386
    1.01
    7,744.90
    762,861
    Mar 25, 2016
    1.00
    1.01
    0.989916
    1.00
    5,808.53
    757,084
    Mar 24, 2016
    0.992923
    1.01
    0.987988
    1.01
    7,000.74
    762,111
    Mar 23, 2016
    0.995331
    1.01
    0.989489
    0.992854
    10,468.90
    751,674
    Mar 22, 2016
    0.998354
    1.02
    0.989099
    0.995166
    6,318.09
    753,424
    Mar 21, 2016
    0.998593
    1.02
    0.994155
    0.998348
    8,244.42
    755,833
    Mar 20, 2016
    1.00
    1.01
    0.990373
    0.999208
    16,011.70
    756,484
    Mar 19, 2016
    0.992938
    1.01
    0.982899
    1.00
    7,529.12
    760,233
    Mar 18, 2016
    0.997470
    1.01
    0.983535
    0.993743
    8,134.59
    752,347
    Mar 17, 2016
    0.990724
    1.01
    0.986511
    0.997572
    13,682.40
    755,246
    Mar 16, 2016
    0.995524
    1.01
    0.990253
    0.990878
    5,579.27
    750,178
    Mar 15, 2016
    0.987692
    1.01
    0.987183
    0.995219
    8,413.17
    753,464
    Mar 14, 2016
    0.997610
    1.01
    0.988060
    1.00
    5,941.59
    760,430
    Mar 13, 2016
    1.00
    1.01
    0.995177
    0.997694
    6,637.28
    755,338
    Mar 12, 2016
    1.01
    1.01
    0.993269
    1.00
    12,863.40
    757,432
    Mar 11, 2016
    0.999342
    1.01
    0.991294
    1.01
    13,519.30
    761,316
    Mar 10, 2016
    1.01
    1.01
    0.992032
    0.999326
    17,139.80
    756,574
    Mar 09, 2016
    1.01
    1.01
    0.994175
    1.01
    22,545.60
    762,861
    Mar 08, 2016
    0.998987
    1.04
    0.994195
    1.01
    12,289.20
    763,186
    Mar 07, 2016
    1.01
    1.02
    0.996380
    0.999375
    11,028.60
    756,611
    Mar 06, 2016
    1.01
    1.02
    0.993456
    1.01
    42,063.30
    765,692
    Mar 05, 2016
    1.01
    1.04
    0.997688
    1.01
    55,961.50
    763,814
    Mar 04, 2016
    1.01
    1.02
    1.00
    1.01
    31,108.70
    763,504
    Mar 03, 2016
    1.00
    1.02
    0.997919
    1.00
    72,810.10
    757,728
    Mar 02, 2016
    1.00
    1.01
    0.998845
    1.00
    23,725.00
    760,127
    Mar 01, 2016
    0.996775
    1.01
    0.992814
    1.00
    45,217.40
    759,037
    Feb 29, 2016
    0.999619
    1.01
    0.991570
    0.997792
    59,740.80
    755,412
    Feb 28, 2016
    0.996124
    1.01
    0.995779
    0.999721
    16,546.90
    756,873
    Feb 27, 2016
    0.992725
    1.00
    0.984133
    0.996342
    10,831.30
    754,315
    Feb 26, 2016
    0.998364
    1.00
    0.993045
    0.993258
    29,928.50
    751,980
    Feb 25, 2016
    1.00
    1.00
    0.994635
    0.998448
    69,297.00
    755,909
    Feb 24, 2016
    0.999576
    1.02
    0.992585
    1.00
    37,901.00
    757,538
    Feb 23, 2016
    0.996786
    1.02
    0.994430
    0.999008
    34,000.90
    756,333
    Feb 22, 2016
    0.996445
    1.01
    0.990269
    0.995376
    33,177.90
    753,583
    Feb 21, 2016
    0.996993
    1.01
    0.989120
    0.996136
    57,961.40
    754,159
    Feb 20, 2016
    1.00
    1.01
    0.992503
    0.999564
    42,397.60
    756,754
    Feb 19, 2016
    1.00
    1.01
    0.999953
    1.00
    11,348.30
    758,765
    Feb 18, 2016
    1.00
    1.01
    0.999505
    1.00
    19,803.80
    758,924
    Feb 17, 2016
    1.00
    1.01
    0.991991
    1.00
    19,074.30
    760,317
    Feb 16, 2016
    1.00
    1.01
    0.998968
    1.00
    5,542.53
    758,931
    Feb 15, 2016
    1.01
    1.02
    0.996038
    1.00
    19,007.30
    758,795
    Feb 14, 2016
    1.00
    1.01
    0.995542
    1.01
    30,531.30
    762,611
    Feb 13, 2016
    1.01
    1.01
    0.998679
    0.999143
    18,899.10
    756,435
    Feb 12, 2016
    1.01
    1.01
    0.995649
    1.01
    13,742.30
    762,247
    Feb 11, 2016
    1.00
    1.01
    1.00
    1.01
    12,862.80
    762,785
    Feb 10, 2016
    0.999539
    1.01
    0.995007
    1.00
    22,077.00
    758,280
    Feb 09, 2016
    1.00
    1.01
    0.991497
    0.999612
    12,999.70
    756,790
    Feb 08, 2016
    1.01
    1.01
    1.00
    1.00
    3,552.08
    759,741
    Feb 07, 2016
    1.01
    1.02
    1.00
    1.01
    17,170.50
    765,465
    Feb 06, 2016
    0.998391
    1.02
    0.998391
    1.01
    32,912.50
    762,777
    Feb 05, 2016
    1.00
    1.01
    0.995367
    0.997456
    9,383.28
    755,158
    Feb 04, 2016
    1.01
    1.01
    0.992782
    1.00
    28,787.90
    758,871
    Feb 03, 2016
    1.00
    1.02
    0.998643
    1.01
    22,939.70
    762,649
    Feb 02, 2016
    1.01
    1.01
    1.00
    1.00
    12,098.40
    759,181
    Feb 01, 2016
    1.01
    1.02
    0.997224
    1.01
    27,978.00
    762,391
    Jan 31, 2016
    1.00
    1.02
    0.996057
    1.01
    26,588.90
    761,028
    Jan 30, 2016
    1.00
    1.01
    0.997585
    1.00
    12,345.90
    760,173
    Jan 29, 2016
    1.00
    1.02
    0.989175
    1.00
    71,674.70
    760,673
    Jan 28, 2016
    1.00
    1.01
    0.998156
    1.00
    47,073.20
    759,280
    Jan 27, 2016
    1.01
    1.01
    0.997458
    1.00
    19,340.10
    757,750
    Jan 26, 2016
    0.996796
    1.01
    0.989354
    1.01
    38,467.40
    765,215
    Jan 25, 2016
    0.998896
    1.01
    0.982585
    0.997090
    33,765.40
    754,881
    Jan 24, 2016
    1.00
    1.01
    0.992702
    0.999424
    34,637.30
    756,648
    Jan 23, 2016
    1.00
    1.01
    0.986115
    1.00
    36,064.00
    757,750
    Jan 22, 2016
    1.00
    1.01
    0.992865
    1.00
    71,321.00
    760,044
    Jan 21, 2016
    0.996670
    1.01
    0.988148
    1.00
    32,842.20
    757,137
    Jan 20, 2016
    1.00
    1.01
    0.979842
    1.00
    109,491
    757,281
    Jan 19, 2016
    1.00
    1.01
    0.992687
    1.00
    21,832.10
    759,280
    Jan 18, 2016
    1.00
    1.00
    0.994153
    1.00
    22,267.00
    757,538
    Jan 17, 2016
    0.994745
    1.01
    0.990125
    1.00
    43,657.20
    758,242
    Jan 16, 2016
    0.999518
    1.02
    0.963958
    0.996248
    189,251
    754,243
    Jan 15, 2016
    1.00
    1.03
    0.990270
    1.00
    98,593.00
    757,251
    Jan 14, 2016
    1.00
    1.01
    0.993514
    1.00
    28,897.20
    760,347
    Jan 13, 2016
    1.01
    1.01
    0.993076
    1.00
    62,357.10
    758,394
    Jan 12, 2016
    0.998287
    1.16
    0.995344
    1.02
    36,399.30
    771,128
    Jan 11, 2016
    0.998749
    1.04
    0.995151
    0.998347
    38,035.10
    755,833
    Jan 10, 2016
    0.990943
    1.00
    0.984843
    0.998110
    16,769.60
    755,653
    Jan 09, 2016
    0.995265
    1.00
    0.990816
    0.990908
    10,768.50
    0
    Jan 08, 2016
    0.995730
    1.00
    0.993871
    0.995312
    37,918.80
    0
    Jan 07, 2016
    0.989393
    1.01
    0.989378
    0.996965
    50,411.60
    0
    Jan 06, 2016
    1.00
    1.00
    0.991487
    0.991487
    8,916.32
    0
    Jan 05, 2016
    0.998407
    1.01
    0.998003
    1.00
    19,276.90
    841,231
    Jan 04, 2016
    1.01
    1.02
    0.997142
    0.998436
    7,141.03
    839,563
    Jan 03, 2016
    1.00
    1.01
    0.996891
    1.01
    22,429.10
    849,741
    Jan 02, 2016
    1.00
    1.01
    0.995474
    1.00
    8,652.27
    841,954
    Jan 01, 2016
    1.01
    1.01
    0.998548
    0.999185
    15,830.10
    840,193
    Dec 31, 2015
    1.01
    1.01
    0.996715
    1.01
    25,357.80
    845,461
    Dec 30, 2015
    1.01
    1.01
    0.998494
    1.00
    21,522.10
    844,796
    Dec 29, 2015
    1.01
    1.01
    0.992824
    1.01
    9,344.32
    846,571
    Dec 28, 2015
    1.00
    1.01
    0.992808
    1.01
    23,803.50
    845,604
    Dec 27, 2015
    1.00
    1.01
    0.991695
    1.00
    62,283.00
    841,887
    Dec 26, 2015
    1.00
    1.01
    0.974524
    1.00
    64,636.40
    844,527
    Dec 25, 2015
    1.00
    1.01
    0.998328
    1.00
    19,694.10
    842,736
    Dec 24, 2015
    1.00
    1.01
    0.994813
    1.01
    13,957.70
    845,208
    Dec 23, 2015
    0.993055
    1.01
    0.993055
    1.00
    7,208.29
    841,340
    Dec 22, 2015
    0.995691
    1.01
    0.985671
    0.994667
    7,527.22
    836,617
    Dec 21, 2015
    1.01
    1.01
    0.991537
    0.995458
    33,913.80
    837,282
    Dec 20, 2015
    1.00
    1.02
    0.994778
    1.01
    58,069.30
    848,728
    Dec 19, 2015
    0.998310
    1.01
    0.994395
    1.00
    13,824.70
    844,817
    Dec 18, 2015
    1.00
    1.01
    0.995158
    0.998422
    15,391.50
    839,772
    Dec 17, 2015
    0.998330
    1.01
    0.993370
    1.00
    31,009.00
    841,208
    Dec 16, 2015
    0.999157
    1.03
    0.985102
    1.00
    69,844.40
    844,420
    Dec 15, 2015
    1.01
    1.02
    0.993039
    0.996601
    50,887.30
    839,375
    Dec 14, 2015
    0.999754
    1.01
    0.987819
    1.00
    26,383.10
    845,016
    Dec 13, 2015
    1.01
    1.02
    0.993119
    0.993314
    55,813.20
    836,605
    Dec 12, 2015
    0.993946
    1.10
    0.986532
    0.999390
    156,467
    841,722
    Dec 11, 2015
    1.00
    1.01
    0.988826
    0.991273
    44,832.60
    834,884
    Dec 10, 2015
    1.00
    1.01
    0.991544
    1.00
    7,450.16
    993,220
    Dec 09, 2015
    0.997592
    1.01
    0.986931
    0.999389
    63,879.00
    991,622
    Dec 08, 2015
    0.999094
    1.00
    0.972840
    0.989080
    25,381.00
    981,393
    Dec 07, 2015
    0.996888
    1.01
    0.990127
    0.999610
    34,838.80
    991,841
    Dec 06, 2015
    0.992717
    1.01
    0.985771
    1.00
    51,112.60
    992,903
    Dec 05, 2015
    1.00
    1.01
    0.990120
    0.997961
    20,996.90
    990,204
    Dec 04, 2015
    1.00
    1.01
    0.993938
    1.00
    4,371.13
    993,010
    Dec 03, 2015
    0.999195
    1.01
    0.991841
    1.00
    13,332.90
    994,944
    Dec 02, 2015
    1.00
    1.01
    0.987468
    0.998349
    39,547.30
    995,339
    Dec 01, 2015
    0.991218
    1.01
    0.971212
    1.00
    53,276.70
    997,250
    Nov 30, 2015
    0.993847
    1.01
    0.989281
    0.991199
    29,772.90
    988,433
    Nov 29, 2015
    0.999302
    1.00
    0.989689
    0.994190
    14,439.50
    991,415
    Nov 28, 2015
    0.995679
    1.01
    0.988994
    0.999940
    25,929.00
    997,148
    Nov 27, 2015
    0.995169
    1.00
    0.983123
    0.996034
    18,916.80
    688,697
    Nov 26, 2015
    0.996754
    1.01
    0.982190
    1.00
    66,754.50
    692,559
    Nov 25, 2015
    0.997879
    1.00
    0.991404
    0.997297
    31,754.30
    689,570
    Nov 24, 2015
    0.999650
    1.00
    0.993569
    0.997654
    11,456.80
    689,817
    Nov 23, 2015
    1.00
    1.00
    0.992773
    0.999542
    7,789.02
    691,122
    Nov 22, 2015
    1.00
    1.00
    0.992873
    0.999067
    14,580.90
    690,794
    Nov 21, 2015
    1.00
    1.00
    0.994073
    1.00
    9,060.77
    691,985
    Nov 20, 2015
    1.00
    1.01
    0.966088
    1.00
    41,490.10
    692,248
    Nov 19, 2015
    0.996564
    1.01
    0.993749
    0.999914
    7,954.66
    691,380
    Nov 18, 2015
    1.00
    1.11
    0.992514
    0.995795
    38,854.70
    688,532
    Nov 17, 2015
    0.995884
    1.00
    0.986352
    1.00
    33,103.20
    694,689
    Nov 16, 2015
    0.997983
    1.01
    0.988107
    0.995765
    26,610.90
    688,511
    Nov 15, 2015
    1.00
    1.02
    0.989416
    0.998193
    21,091.40
    690,190
    Nov 14, 2015
    0.998429
    1.01
    0.983069
    1.00
    29,284.00
    692,829
    Nov 13, 2015
    0.997429
    1.01
    0.984955
    0.996911
    28,528.30
    689,304
    Nov 12, 2015
    0.990229
    1.06
    0.989921
    0.998318
    57,274.90
    690,277
    Nov 11, 2015
    0.993099
    1.07
    0.978728
    0.994143
    84,780.90
    687,392
    Nov 10, 2015
    0.996014
    1.03
    0.985482
    0.993481
    100,568
    686,935
    Nov 09, 2015
    1.00
    1.09
    0.992114
    0.998831
    57,345.20
    690,635
    Nov 08, 2015
    1.00
    1.01
    0.994834
    0.998103
    45,542.90
    690,133
    Nov 07, 2015
    0.998044
    1.01
    0.986246
    0.999209
    66,477.20
    590,978
    Nov 06, 2015
    1.00
    1.17
    0.980743
    1.00
    259,997
    594,208
    Nov 05, 2015
    1.01
    1.04
    0.979657
    1.01
    246,496
    596,901
    Nov 04, 2015
    0.998355
    1.06
    0.969248
    1.01
    235,355
    590,004
    Nov 03, 2015
    0.986359
    1.03
    0.976702
    0.995317
    241,472
    583,943
    Nov 02, 2015
    0.992478
    1.01
    0.972513
    0.984830
    91,862.40
    577,792
    Nov 01, 2015
    1.00
    1.02
    0.982822
    0.993368
    26,647.30
    582,802
    Oct 31, 2015
    0.981053
    1.00
    0.978714
    1.00
    70,615.70
    587,151
    Oct 30, 2015
    0.999207
    1.03
    0.975837
    0.981030
    103,728
    575,565
    Oct 29, 2015
    1.00
    1.01
    0.990249
    0.997526
    43,417.50
    585,244
    Oct 28, 2015
    0.995338
    1.01
    0.988502
    1.00
    51,416.30
    588,357
    Oct 27, 2015
    0.996468
    1.00
    0.983334
    0.995345
    32,766.00
    583,966
    Oct 26, 2015
    0.995155
    1.00
    0.987736
    0.996428
    13,732.20
    584,593
    Oct 25, 2015
    0.991772
    1.01
    0.987459
    0.993241
    23,967.30
    582,724
    Oct 24, 2015
    0.992293
    0.996922
    0.986644
    0.991954
    8,902.72
    581,969
    Oct 23, 2015
    0.992739
    0.997385
    0.988361
    0.992374
    36,565.40
    581,009
    Oct 22, 2015
    0.991719
    1.00
    0.988758
    0.992241
    40,205.40
    580,932
    Oct 21, 2015
    0.995671
    0.999616
    0.987765
    0.991898
    15,908.10
    580,732
    Oct 20, 2015
    0.993535
    1.01
    0.990143
    0.995663
    10,085.70
    582,924
    Oct 19, 2015
    0.990128
    0.998264
    0.982181
    0.993695
    1,988.84
    581,773
    Oct 18, 2015
    0.992351
    0.998209
    0.981784
    0.990289
    15,385.00
    579,779
    Oct 17, 2015
    0.996247
    1.01
    0.988520
    0.993995
    37,988.90
    581,949
    Oct 16, 2015
    0.995841
    1.01
    0.986227
    0.995386
    23,029.90
    582,414
    Oct 15, 2015
    0.997395
    1.00
    0.991250
    0.996232
    4,564.55
    582,909
    Oct 14, 2015
    0.989488
    1.00
    0.985575
    0.997419
    14,453.00
    583,604
    Oct 13, 2015
    0.992354
    1.00
    0.981632
    0.988792
    7,339.00
    578,556
    Oct 12, 2015
    0.995888
    1.00
    0.991846
    0.992415
    10,796.60
    580,676
    Oct 11, 2015
    0.993297
    1.00
    0.988188
    0.996172
    13,545.40
    582,874
    Oct 10, 2015
    0.987868
    0.997628
    0.985955
    0.993071
    9,642.26
    576,379
    Oct 09, 2015
    0.993178
    0.998490
    0.986210
    0.988047
    15,903.30
    571,621
    Oct 08, 2015
    0.994207
    0.999919
    0.986377
    0.993560
    4,474.07
    573,967
    Oct 07, 2015
    0.995601
    0.999059
    0.990425
    0.993849
    10,523.20
    574,135
    Oct 06, 2015
    0.992880
    0.999155
    0.986302
    0.995525
    67,192.10
    567,624
    Oct 05, 2015
    0.978004
    0.999938
    0.977098
    0.992300
    37,099.20
    565,786
    Oct 04, 2015
    0.993901
    0.994659
    0.972469
    0.977773
    1,369.92
    557,504
    Oct 03, 2015
    0.995199
    0.998491
    0.992963
    0.993842
    1,531.86
    566,666
    Oct 02, 2015
    0.993745
    1.00
    0.989868
    0.995308
    8,828.52
    567,503
    Oct 01, 2015
    0.995793
    0.999287
    0.991859
    0.993753
    2,076.96
    566,617
    Sep 30, 2015
    0.997246
    1.00
    0.991809
    0.995883
    15,462.40
    567,832
    Sep 29, 2015
    0.995593
    1.00
    0.988405
    0.995241
    16,252.80
    567,468
    Sep 28, 2015
    0.997204
    1.00
    0.988313
    0.995675
    11,534.90
    565,526
    Sep 27, 2015
    0.998629
    1.00
    0.995850
    0.997167
    5,951.85
    566,375
    Sep 26, 2015
    0.997620
    1.00
    0.991018
    0.998767
    10,165.30
    567,281
    Sep 25, 2015
    1.00
    1.00
    0.995324
    0.997816
    5,335.16
    566,740
    Sep 24, 2015
    0.997178
    1.00
    0.993639
    1.00
    32,018.70
    568,032
    Sep 23, 2015
    0.999353
    1.01
    0.991179
    0.998107
    17,709.50
    566,906
    Sep 22, 2015
    0.997975
    1.00
    0.991758
    0.999214
    63,576.10
    567,535
    Sep 21, 2015
    0.998085
    1.00
    0.991530
    0.997286
    21,162.10
    566,441
    Sep 20, 2015
    0.994697
    0.999491
    0.992524
    0.998133
    3,502.76
    566,923
    Sep 19, 2015
    0.997398
    0.999370
    0.990109
    0.994689
    3,209.24
    564,968
    Sep 18, 2015
    0.982036
    1.00
    0.979979
    0.997602
    11,436.60
    566,623
    Sep 17, 2015
    1.00
    1.00
    0.977772
    0.982035
    9,665.89
    557,781
    Sep 16, 2015
    0.997141
    1.00
    0.990395
    1.00
    2,632.95
    568,415
    Sep 15, 2015
    0.996820
    1.11
    0.990923
    0.997426
    2,047.57
    566,523
    Sep 14, 2015
    1.00
    1.01
    0.988630
    0.996864
    3,792.93
    566,204
    Sep 13, 2015
    0.995494
    1.00
    0.989771
    1.00
    23,161.90
    568,883
    Sep 12, 2015
    0.999627
    1.00
    0.991744
    0.995305
    3,937.49
    565,111
    Sep 11, 2015
    0.993492
    1.00
    0.991417
    0.999889
    3,409.20
    567,715
    Sep 10, 2015
    0.993403
    1.00
    0.990721
    0.993988
    35,569.30
    564,365
    Sep 09, 2015
    0.993185
    1.00
    0.988560
    0.993141
    20,675.20
    559,149
    Sep 08, 2015
    0.995132
    1.37
    0.991302
    0.993229
    15,673.40
    558,230
    Sep 07, 2015
    0.994135
    1.00
    0.992074
    0.996096
    3,884.08
    559,842
    Sep 06, 2015
    0.993779
    1.00
    0.986542
    0.994569
    34,797.20
    558,984
    Sep 05, 2015
    0.997005
    1.00
    0.985640
    0.993893
    26,277.90
    558,306
    Sep 04, 2015
    1.00
    1.00
    0.991446
    0.997415
    22,025.30
    560,285
    Sep 03, 2015
    0.997747
    1.01
    0.990176
    1.00
    5,713.98
    563,356
    Sep 02, 2015
    0.998643
    1.00
    0.993804
    0.997516
    11,131.30
    560,134
    Sep 01, 2015
    0.994175
    1.00
    0.991667
    0.998678
    3,124.65
    555,982
    Aug 31, 2015
    1.00
    1.01
    0.991576
    0.994664
    8,522.76
    553,748
    Aug 30, 2015
    0.998259
    1.00
    0.989433
    1.00
    21,386.20
    558,355
    Aug 29, 2015
    0.993688
    1.00
    0.992213
    1.00
    15,972.60
    557,671
    Aug 28, 2015
    0.998905
    1.01
    0.988553
    0.994036
    33,746.60
    553,399
    Aug 27, 2015
    0.998932
    1.01
    0.986217
    0.997822
    32,190.30
    555,507
    Aug 26, 2015
    1.00
    1.01
    0.992249
    0.998868
    58,147.40
    555,047
    Aug 25, 2015
    0.995927
    1.01
    0.984809
    1.00
    98,097.30
    555,965
    Aug 24, 2015
    1.00
    1.02
    0.987950
    0.999746
    62,564.80
    555,277
    Aug 23, 2015
    1.00
    1.00
    0.990846
    1.00
    27,560.90
    556,358
    Aug 22, 2015
    1.00
    1.01
    0.991245
    1.00
    61,360.20
    555,907
    Aug 21, 2015
    1.00
    1.01
    0.992464
    1.00
    39,546.50
    556,380
    Aug 20, 2015
    1.00
    1.02
    0.988344
    0.997623
    41,849.90
    554,099
    Aug 19, 2015
    0.960003
    1.03
    0.960003
    1.00
    82,721.80
    557,564
    Aug 18, 2015
    0.995774
    1.32
    0.970210
    0.970210
    53,564.80
    538,874
    Aug 17, 2015
    0.994405
    1.00
    0.967169
    0.995688
    18,718.20
    553,026
    Aug 16, 2015
    0.991045
    1.01
    0.990789
    0.994432
    26,100.00
    552,329
    Aug 15, 2015
    0.992345
    0.998431
    0.989875
    0.990631
    6,281.67
    545,944
    Aug 14, 2015
    0.998170
    1.00
    0.989550
    0.992718
    23,421.50
    547,094
    Aug 13, 2015
    0.990563
    1.00
    0.988707
    0.997784
    11,223.60
    549,585
    Aug 12, 2015
    1.01
    1.01
    0.990497
    0.990497
    11,311.40
    545,571
    Aug 11, 2015
    0.997962
    1.01
    0.991318
    1.01
    5,411.88
    553,698
    Aug 10, 2015
    0.996819
    1.00
    0.993088
    0.997713
    25,901.10
    549,546
    Aug 09, 2015
    0.998859
    1.01
    0.993670
    0.996602
    32,623.30
    548,935
    Aug 08, 2015
    1.00
    1.01
    0.993434
    1.00
    40,780.80
    551,787
    Aug 07, 2015
    0.997308
    1.01
    0.996675
    1.00
    20,437.90
    550,267
    Aug 06, 2015
    0.995966
    0.998847
    0.991264
    0.997586
    10,203.80
    548,884
    Aug 05, 2015
    0.995511
    1.00
    0.988062
    0.995915
    21,832.00
    547,965
    Aug 04, 2015
    0.990966
    0.999672
    0.990960
    0.995757
    7,972.14
    547,652
    Aug 03, 2015
    1.00
    1.00
    0.992106
    0.992106
    16,519.20
    545,644
    Aug 02, 2015
    1.00
    1.01
    0.992155
    1.00
    22,857.90
    550,531
    Aug 01, 2015
    1.00
    1.01
    0.994895
    1.00
    26,964.50
    552,346
    Jul 31, 2015
    0.999205
    1.00
    0.993100
    1.00
    26,027.50
    551,186
    Jul 30, 2015
    0.998099
    1.01
    0.993669
    0.999687
    12,208.40
    549,816
    Jul 29, 2015
    0.995388
    1.00
    0.979300
    0.997244
    4,664.62
    547,351
    Jul 28, 2015
    0.994623
    1.00
    0.989183
    0.995334
    2,759.02
    546,262
    Jul 27, 2015
    0.997735
    1.03
    0.990501
    0.994700
    20,123.50
    545,915
    Jul 26, 2015
    0.999347
    1.01
    0.996172
    0.997535
    20,159.50
    546,859
    Jul 25, 2015
    0.996948
    1.00
    0.992811
    0.999546
    14,968.70
    547,950
    Jul 24, 2015
    0.998757
    1.01
    0.990950
    0.997381
    26,640.50
    546,764
    Jul 23, 2015
    0.998707
    1.00
    0.995521
    0.998797
    12,583.90
    547,523
    Jul 22, 2015
    0.995523
    1.00
    0.992840
    0.998834
    14,841.70
    547,544
    Jul 21, 2015
    0.998377
    1.00
    0.991676
    0.996963
    6,105.50
    546,484
    Jul 20, 2015
    0.995250
    1.00
    0.991555
    0.996299
    12,213.10
    546,120
    Jul 19, 2015
    0.990596
    0.997461
    0.983137
    0.994726
    9,136.91
    545,253
    Jul 18, 2015
    0.999096
    1.01
    0.984340
    0.991079
    26,566.80
    543,255
    Jul 17, 2015
    0.999566
    1.01
    0.990359
    0.999567
    15,521.90
    547,908
    Jul 16, 2015
    1.00
    1.01
    0.987978
    0.999588
    20,659.00
    547,920
    Jul 15, 2015
    0.996218
    1.01
    0.991815
    1.00
    10,035.20
    549,653
    Jul 14, 2015
    1.00
    1.01
    0.990401
    0.997258
    24,563.80
    543,883
    Jul 13, 2015
    0.997949
    1.02
    0.987777
    1.00
    52,698.90
    547,277
    Jul 12, 2015
    0.996543
    1.01
    0.960232
    0.999552
    26,622.40
    545,136
    Jul 11, 2015
    0.995119
    1.01
    0.985871
    0.996650
    43,882.60
    543,553
    Jul 10, 2015
    0.996562
    1.01
    0.956206
    0.995198
    66,145.80
    542,762
    Jul 09, 2015
    1.00
    1.01
    0.993085
    0.997421
    15,970.20
    543,731
    Jul 08, 2015
    0.994220
    1.01
    0.988806
    1.00
    14,203.00
    547,378
    Jul 07, 2015
    0.999792
    1.00
    0.992661
    0.995994
    5,074.25
    542,953
    Jul 06, 2015
    0.998860
    1.01
    0.990530
    0.994707
    10,124.60
    542,253
    Jul 05, 2015
    1.00
    1.01
    0.988944
    0.999839
    10,153.60
    545,051
    Jul 04, 2015
    1.00
    1.01
    0.995238
    1.00
    4,268.49
    546,376
    Jul 03, 2015
    1.00
    1.01
    0.998816
    1.00
    6,991.26
    638,953
    Jul 02, 2015
    0.999235
    1.01
    0.881638
    1.00
    4,482.83
    638,116
    Jul 01, 2015
    0.992746
    1.02
    0.992746
    0.999351
    5,619.61
    636,890
    Jun 30, 2015
    1.00
    1.01
    0.992881
    0.992881
    41,635.10
    632,768
    Jun 29, 2015
    1.00
    1.00
    0.994495
    1.00
    24,543.50
    637,315
    Jun 28, 2015
    1.00
    1.00
    0.994131
    1.00
    13,399.10
    637,634
    Jun 27, 2015
    1.00
    1.01
    0.997006
    1.00
    12,683.30
    638,348
    Jun 26, 2015
    1.00
    1.01
    1.00
    1.00
    16,505.30
    638,479
    Jun 25, 2015
    0.997589
    1.01
    0.996967
    1.00
    6,729.88
    638,098
    Jun 24, 2015
    0.995365
    1.01
    0.989756
    0.997631
    6,598.53
    635,792
    Jun 23, 2015
    0.996701
    1.00
    0.986995
    0.995569
    12,424.70
    634,467
    Jun 22, 2015
    0.998797
    1.01
    0.987900
    0.996731
    2,813.78
    635,209
    Jun 21, 2015
    0.999066
    1.01
    0.980814
    0.998794
    21,008.90
    635,745
    Jun 20, 2015
    0.994217
    1.00
    0.955877
    0.999139
    9,771.89
    635,952
    Jun 19, 2015
    0.998246
    1.00
    0.990707
    0.993864
    23,065.90
    632,511
    Jun 18, 2015
    1.01
    1.01
    0.985969
    0.997710
    23,362.80
    633,405
    Jun 17, 2015
    1.00
    1.01
    0.992296
    1.01
    10,634.40
    638,433
    Jun 16, 2015
    0.998431
    1.01
    0.991586
    0.998464
    12,061.50
    632,084
    Jun 15, 2015
    0.991034
    1.02
    0.987848
    0.998535
    3,131.30
    632,129
    Jun 14, 2015
    0.998288
    1.00
    0.988052
    0.991206
    11,586.10
    627,490
    Jun 13, 2015
    1.00
    1.00
    0.997416
    0.997798
    2,058.22
    631,609
    Jun 12, 2015
    1.00
    1.00
    0.994380
    0.999271
    2,353.08
    632,452
    Jun 11, 2015
    0.995500
    1.00
    0.995452
    1.00
    2,884.04
    635,329
    Jun 10, 2015
    0.991983
    1.00
    0.991080
    0.995656
    7,822.36
    630,104
    Jun 09, 2015
    0.995414
    1.00
    0.991090
    0.991862
    3,908.87
    627,703
    Jun 08, 2015
    0.994270
    1.00
    0.994092
    0.995302
    5,037.70
    629,880
    Jun 07, 2015
    0.995438
    0.999224
    0.985788
    0.996462
    21,153.00
    630,615
    Jun 06, 2015
    0.996801
    1.00
    0.988014
    0.995425
    1,008.32
    631,916
    Jun 05, 2015
    1.00
    1.00
    0.992641
    0.996924
    9,681.22
    632,866
    Jun 04, 2015
    1.00
    1.01
    0.998239
    1.00
    1,073.15
    634,864
    Jun 03, 2015
    1.00
    1.01
    0.998216
    1.00
    18,170.40
    635,105
    Jun 02, 2015
    1.01
    1.01
    1.00
    1.00
    12,146.10
    636,382
    Jun 01, 2015
    1.00
    1.02
    0.988994
    1.01
    30,622.60
    640,269
    May 31, 2015
    1.00
    1.01
    0.997095
    1.00
    10,172.30
    638,591
    May 30, 2015
    0.999004
    1.01
    0.990744
    1.01
    4,475.93
    898,380
    May 29, 2015
    1.00
    1.00
    0.997456
    0.999134
    10,712.40
    892,885
    May 28, 2015
    1.00
    1.00
    0.998346
    1.00
    6,138.89
    894,420
    May 27, 2015
    0.995217
    1.00
    0.988686
    1.00
    12,969.90
    895,572
    May 26, 2015
    0.997484
    1.01
    0.994045
    0.995775
    1,138.43
    889,595
    May 25, 2015
    0.992450
    0.999399
    0.989942
    0.997425
    3,107.74
    891,058
    May 24, 2015
    0.998058
    1.00
    0.992505
    0.992719
    2,455.89
    886,854
    May 23, 2015
    0.992892
    1.00
    0.989071
    0.998241
    7,016.93
    891,488
    May 22, 2015
    0.993829
    1.01
    0.992088
    0.993668
    1,448.33
    887,366
    May 21, 2015
    0.992431
    0.999318
    0.960285
    0.993850
    9,624.94
    887,510
    May 20, 2015
    0.992972
    1.00
    0.987219
    0.992066
    1,851.81
    885,876
    May 19, 2015
    1.00
    1.00
    0.992494
    0.992944
    6,954.39
    884,964
    May 18, 2015
    0.990433
    1.00
    0.984200
    1.00
    6,847.39
    892,787
    May 17, 2015
    0.990824
    1.00
    0.987902
    0.990402
    3,250.56
    882,608
    May 16, 2015
    0.994608
    0.994992
    0.982540
    0.990954
    1,771.71
    883,082
    May 15, 2015
    0.978944
    1.01
    0.950237
    0.994541
    9,995.66
    879,454
    May 14, 2015
    0.991138
    0.998188
    0.937562
    0.978771
    4,025.00
    865,899
    May 13, 2015
    0.985867
    0.994178
    0.985514
    0.991367
    2,952.33
    877,025
    May 12, 2015
    0.999065
    1.01
    0.983039
    0.987403
    2,970.20
    873,520
    May 11, 2015
    0.994437
    1.00
    0.971807
    0.998200
    14,102.60
    883,061
    May 10, 2015
    0.993240
    1.01
    0.989108
    0.995244
    3,472.68
    880,362
    May 09, 2015
    0.992964
    1.00
    0.989120
    0.994016
    1,985.29
    877,535
    May 08, 2015
    1.00
    1.01
    0.991260
    0.993282
    3,365.80
    876,888
    May 07, 2015
    1.01
    1.01
    0.993858
    1.00
    6,421.89
    882,856
    May 06, 2015
    0.990511
    1.01
    0.948928
    1.01
    71,609.40
    888,313
    May 05, 2015
    1.00
    1.00
    0.985717
    0.990527
    889.99
    961,164
    May 04, 2015
    0.990223
    1.00
    0.979608
    1.00
    1,027.96
    972,394
    May 03, 2015
    0.997705
    1.01
    0.988409
    0.990371
    734.43
    961,012
    May 02, 2015
    0.992125
    1.00
    0.983365
    0.998113
    1,166.21
    968,525
    May 01, 2015
    0.994150
    1.00
    0.984560
    0.992448
    3,276.45
    963,029
    Apr 30, 2015
    0.986961
    1.01
    0.985503
    0.993602
    3,201.46
    964,149
    Apr 29, 2015
    1.01
    1.01
    0.985876
    0.987641
    5,549.02
    958,365
    Apr 28, 2015
    0.992999
    1.01
    0.985213
    1.01
    51,402.40
    981,197
    Apr 27, 2015
    0.997493
    1.02
    0.982669
    0.992759
    13,627.60
    1,356,263
    Apr 26, 2015
    0.984125
    1.01
    0.969689
    0.997315
    8,869.66
    1,618,840
    Apr 25, 2015
    0.990162
    0.998039
    0.979024
    0.984530
    4,687.53
    1,598,088
    Apr 24, 2015
    0.995486
    1.01
    0.979453
    0.989935
    12,505.10
    1,606,862
    Apr 23, 2015
    0.996398
    1.01
    0.988566
    0.995541
    1,854.65
    1,615,962
    Apr 22, 2015
    1.00
    1.01
    0.987648
    0.995143
    5,528.69
    1,615,316
    Apr 21, 2015
    0.987878
    1.03
    0.986661
    0.997227
    10,166.80
    1,618,699
    Apr 20, 2015
    0.998227
    1.01
    0.986799
    0.987962
    35,528.20
    1,603,660
    Apr 19, 2015
    0.999215
    1.01
    0.988071
    0.998245
    4,156.68
    1,618,681
    Apr 18, 2015
    0.996132
    1.00
    0.987705
    0.999488
    1,206.07
    1,620,696
    Apr 17, 2015
    0.992037
    1.00
    0.985598
    0.996440
    1,622.75
    1,615,754
    Apr 16, 2015
    1.01
    1.01
    0.988057
    0.992219
    13,002.60
    1,608,910
    Apr 15, 2015
    0.992739
    1.01
    0.887984
    1.01
    16,804.10
    1,631,257
    Apr 14, 2015
    0.999135
    1.01
    0.982838
    0.992842
    3,998.58
    1,609,921
    Apr 13, 2015
    0.999345
    1.02
    0.986865
    1.00
    4,007.20
    1,621,189
    Apr 12, 2015
    0.991204
    1.00
    0.983001
    0.998998
    2,437.98
    1,619,353
    Apr 11, 2015
    1.01
    1.02
    0.981307
    0.991560
    2,966.38
    1,858,360
    Apr 10, 2015
    0.997701
    1.03
    0.954987
    1.01
    4,545.33
    1,898,205
    Apr 09, 2015
    0.988794
    1.01
    0.985660
    0.997979
    9,642.58
    1,870,390
    Apr 08, 2015
    0.989732
    0.999986
    0.954150
    0.989048
    6,894.92
    1,853,652
    Apr 07, 2015
    0.998224
    0.998458
    0.985816
    0.990642
    6,829.11
    1,854,857
    Apr 06, 2015
    1.01
    1.01
    0.989649
    0.998361
    23,642.60
    1,869,306
    Apr 05, 2015
    0.988222
    1.01
    0.983285
    1.01
    8,879.80
    1,882,917
    Apr 04, 2015
    1.00
    1.01
    0.973997
    0.988741
    5,601.96
    1,851,295
    Apr 03, 2015
    1.00
    1.01
    0.986441
    1.00
    1,810.78
    1,874,398
    Apr 02, 2015
    1.01
    1.01
    0.987251
    1.00
    4,832.18
    1,964,008
    Apr 01, 2015
    0.998446
    1.01
    0.994941
    1.01
    10,493.60
    1,978,839
    Mar 31, 2015
    0.998784
    1.01
    0.991029
    0.998151
    5,916.60
    1,958,012
    Mar 30, 2015
    1.00
    1.01
    0.973863
    0.999558
    17,135.10
    1,960,773
    Mar 29, 2015
    0.997333
    1.01
    0.995244
    1.00
    8,108.86
    1,968,893
    Mar 28, 2015
    0.996725
    1.01
    0.962080
    0.997688
    6,557.01
    1,957,020
    Mar 27, 2015
    0.994910
    1.03
    0.981972
    0.996872
    7,626.24
    1,955,420
    Mar 26, 2015
    1.00
    1.01
    0.930866
    0.994724
    12,502.70
    1,951,177
    Mar 25, 2015
    0.997600
    1.01
    0.927171
    0.999851
    12,989.80
    1,961,233
    Mar 24, 2015
    0.998241
    1.01
    0.979237
    0.996830
    17,660.80
    1,955,308
    Mar 23, 2015
    1.00
    1.03
    0.990709
    0.997953
    9,026.89
    1,957,511
    Mar 22, 2015
    0.992177
    1.01
    0.988179
    1.00
    14,058.10
    1,961,913
    Mar 21, 2015
    0.993763
    1.01
    0.978069
    0.992146
    21,273.10
    2,256,118
    Mar 20, 2015
    1.00
    1.01
    0.990186
    0.991775
    6,272.51
    2,255,275
    Mar 19, 2015
    1.00
    1.03
    0.974398
    1.00
    11,176.00
    2,283,006
    Mar 18, 2015
    0.995194
    1.01
    0.968108
    1.00
    34,341.90
    2,284,552
    Mar 17, 2015
    0.996705
    1.00
    0.985814
    0.995051
    11,605.50
    2,262,724
    Mar 16, 2015
    0.998305
    1.01
    0.989431
    0.996469
    10,597.30
    2,265,949
    Mar 15, 2015
    0.981620
    1.05
    0.979352
    0.995565
    4,636.24
    2,263,893
    Mar 14, 2015
    0.983041
    0.991712
    0.977039
    0.982856
    11,759.70
    2,234,993
    Mar 13, 2015
    1.04
    1.05
    0.983242
    0.987137
    11,125.60
    2,244,728
    Mar 12, 2015
    1.00
    1.08
    0.995350
    1.04
    4,749.60
    2,376,011
    Mar 11, 2015
    0.988585
    1.01
    0.980499
    1.00
    4,904.29
    2,280,823
    Mar 10, 2015
    1.01
    1.02
    0.984972
    0.988350
    17,553.90
    2,247,486
    Mar 09, 2015
    1.00
    1.03
    0.999691
    1.01
    20,188.40
    2,307,860
    Mar 08, 2015
    0.998192
    1.02
    0.914249
    1.00
    3,030.59
    2,280,777
    Mar 07, 2015
    0.996106
    1.06
    0.993753
    0.997849
    1,264.81
    2,269,087
    Mar 06, 2015
    1.02
    1.02
    0.990336
    0.995659
    12,814.00
    2,264,107
    Mar 05, 2015
    1.01
    1.04
    0.871329
    1.02
    5,725.52
    2,318,298
    Mar 04, 2015
    1.00
    1.01
    0.958467
    0.991476
    5,039.00
    2,254,594
    Mar 03, 2015
    1.05
    1.05
    0.971147
    1.00
    7,894.55
    2,279,207
    Mar 02, 2015
    1.02
    1.05
    0.998018
    1.05
    8,964.10
    2,388,358
    Mar 01, 2015
    1.01
    1.03
    0.975059
    1.02
    17,999.80
    2,319,843
    Feb 28, 2015
    1.00
    1.01
    0.985551
    1.01
    9,289.57
    2,264,172
    Feb 27, 2015
    0.999896
    1.04
    0.987753
    1.00
    52,015.00
    2,252,785
    Feb 26, 2015
    0.996363
    1.00
    0.981716
    1.00
    15,050.30
    2,247,124
    Feb 25, 2015
    0.994274
    1.00
    0.984225
    0.995991
    8,783.02
    2,237,129
    Feb 24, 2015
    1.00
    1.00
    0.985235
    0.994466
    18,102.50
    2,233,704
    Feb 23, 2015
    0.995180
    1.02
    0.984704
    1.00
    26,641.90
    2,246,561
    Feb 22, 2015
    0.999945
    1.01
    0.850653
    0.995792
    26,203.40
    2,236,682
    Feb 21, 2015
    1.06
    1.11
    0.951585
    0.999401
    25,283.80
    2,244,789
    Feb 20, 2015
    0.989656
    1.09
    0.978147
    1.06
    33,364.70
    2,389,909
    Feb 19, 2015
    0.999303
    1.01
    0.922223
    0.988629
    35,070.50
    2,220,593
    Feb 18, 2015
    0.997928
    1.01
    0.972538
    0.997871
    12,715.60
    2,241,352
    Feb 17, 2015
    0.982075
    1.02
    0.975887
    0.997333
    35,201.70
    2,240,144
    Feb 16, 2015
    0.969222
    1.06
    0.947987
    0.981631
    47,370.10
    2,204,875
    Feb 15, 2015
    1.01
    1.02
    0.951206
    0.966224
    90,379.30
    2,170,269
    Feb 14, 2015
    0.987458
    1.03
    0.984810
    1.01
    61,275.80
    2,274,053
    Feb 13, 2015
    0.998785
    1.02
    0.978114
    0.988430
    89,814.50
    2,220,146
    Feb 12, 2015
    0.990579
    1.01
    0.989226
    0.998161
    66,723.50
    2,242,003
    Feb 11, 2015
    0.997643
    1.01
    0.976234
    0.989607
    99,758.20
    2,222,790
    Feb 10, 2015
    0.990153
    1.02
    0.982000
    0.998269
    75,092.50
    2,242,246
    Feb 09, 2015
    1.01
    1.01
    0.881456
    0.982270
    73,095.90
    2,206,310
    Feb 08, 2015
    0.999921
    1.01
    0.977754
    1.01
    54,433.00
    2,260,891
    Feb 07, 2015
    0.993591
    1.01
    0.980263
    1.00
    27,950.20
    2,246,516
    Feb 06, 2015
    0.999745
    9.77
    0.958711
    0.993520
    71,515.70
    2,231,579
    Feb 05, 2015
    0.995860
    1.06
    0.983455
    0.999847
    206,255
    2,245,790
    Feb 04, 2015
    0.997130
    1.02
    0.817978
    0.995952
    89,057.70
    2,237,042
    Feb 03, 2015
    1.00
    1.03
    0.957088
    0.995523
    508,245
    2,236,078
    Feb 02, 2015
    1.02
    1.03
    0.764324
    1.00
    299,519
    2,253,367
    Feb 01, 2015
    0.993151
    1.04
    0.777917
    1.03
    683,361
    2,304,646
    Jan 31, 2015
    0.992050
    1.02
    0.971897
    0.995976
    411,897
    2,236,599
    Jan 30, 2015
    0.997286
    1.03
    0.977891
    0.991980
    847,473
    2,227,625
    Jan 29, 2015
    0.987233
    1.03
    0.973504
    1.00
    1,621,430
    2,246,689
    Jan 28, 2015
    0.996367
    1.02
    0.929758
    0.989628
    1,597,430
    2,222,342
    Jan 27, 2015
    1.01
    1.03
    0.964824
    0.994565
    451,295
    2,233,429
    Jan 26, 2015
    0.998526
    1.06
    0.963965
    1.01
    2,368,690
    2,268,876
    Jan 25, 2015
    1.01
    1.02
    0.978573
    0.997244
    185,199
    2,239,445
    Jan 24, 2015
    0.997761
    1.02
    0.987479
    1.01
    199,198
    2,261,870
    Jan 23, 2015
    1.01
    1.03
    0.977477
    0.999060
    123,411
    2,243,523
    Jan 22, 2015
    1.01
    1.03
    0.977934
    1.01
    141,617
    2,258,838
    Jan 21, 2015
    0.998709
    1.02
    0.983821
    1.01
    137,415
    2,271,077
    Jan 20, 2015
    0.992591
    1.04
    0.969483
    0.998300
    246,539
    2,241,816
    Jan 19, 2015
    1.01
    1.04
    0.973434
    1.00
    58,740.20
    2,247,228
    Jan 18, 2015
    1.00
    1.05
    0.978528
    1.01
    272,456
    2,273,300
    Jan 17, 2015
    0.995158
    1.02
    0.969781
    0.994120
    128,637
    2,232,430
    Jan 16, 2015
    0.986732
    1.03
    0.955730
    0.995846
    1,128,030
    2,236,306
    Jan 15, 2015
    0.978867
    1.08
    0.941338
    1.01
    1,705,660
    2,278,757
    Jan 14, 2015
    0.994085
    1.13
    0.894029
    0.988480
    3,900,600
    2,219,764
    Jan 13, 2015
    0.987556
    1.02
    0.951217
    1.02
    1,393,650
    2,281,879
    Jan 12, 2015
    0.986942
    1.01
    0.986264
    0.989033
    197,823
    2,221,006
    Jan 11, 2015
    0.999099
    1.02
    0.876423
    0.985145
    193,026
    2,212,275
    Jan 10, 2015
    1.02
    1.02
    0.969964
    0.999384
    914,747
    2,244,251
    Jan 09, 2015
    1.00
    1.02
    0.954081
    1.01
    1,788,260
    2,262,386
    Jan 08, 2015
    0.989286
    1.01
    0.738676
    0.738676
    1,426,690
    1,658,796
    Jan 07, 2015
    0.990862
    1.01
    0.981941
    0.989390
    979,988
    2,221,808
    Jan 06, 2015
    0.996515
    1.01
    0.982851
    0.992955
    686,433
    2,229,814
    Jan 05, 2015
    1.00
    1.96
    0.983581
    0.996250
    679,542
    2,237,213
    Jan 04, 2015
    0.986403
    1.03
    0.972059
    1.00
    1,886,970
    2,245,814
    Jan 03, 2015
    1.04
    1.06
    0.962991
    0.990562
    1,387,570
    2,224,440
    Jan 02, 2015
    1.02
    1.06
    0.987928
    1.04
    994,179
    2,342,039
    Jan 01, 2015
    1.01
    1.02
    0.995635
    1.02
    687,588
    2,286,572
    Dec 31, 2014
    0.992223
    1.02
    0.991990
    1.01
    590,315
    2,268,405
    Dec 30, 2014
    1.01
    1.01
    0.989148
    0.991749
    835,440
    2,227,105
    Dec 29, 2014
    1.00
    1.01
    0.989947
    1.01
    718,521
    2,258,951
    Dec 28, 2014
    1.00
    1.01
    0.993688
    1.00
    815,655
    2,252,730
    Dec 27, 2014
    0.994901
    1.04
    0.982119
    1.00
    825,942
    2,247,655
    Dec 26, 2014
    1.00
    1.02
    0.985560
    0.996543
    829,760
    2,237,871
    Dec 25, 2014
    0.998157
    1.01
    0.990481
    1.00
    200,415
    2,252,506
    Dec 24, 2014
    0.990256
    1.01
    0.978769
    0.998856
    337,055
    2,243,064
    Dec 23, 2014
    1.00
    1.01
    0.986392
    0.990800
    411,346
    2,224,973
    Dec 22, 2014
    0.995528
    1.04
    0.993904
    0.999754
    331,109
    2,245,080
    Dec 21, 2014
    0.999871
    1.01
    0.973601
    0.994830
    218,850
    2,234,022
    Dec 20, 2014
    1.00
    1.03
    0.993989
    1.00
    437,708
    2,248,102
    Dec 19, 2014
    0.993374
    1.03
    0.979103
    1.01
    570,788
    2,257,511
    Dec 18, 2014
    0.985923
    1.02
    0.968390
    0.994104
    507,664
    2,232,392
    Dec 17, 2014
    0.993442
    1.02
    0.977128
    0.986018
    62,568.00
    2,214,234
    Dec 16, 2014
    0.994826
    1.01
    0.981803
    0.986228
    21,540.00
    2,214,705
    Dec 15, 2014
    0.983761
    1.00
    0.979670
    0.994522
    41,197.70
    2,233,330
    Dec 14, 2014
    1.00
    1.01
    0.978208
    0.984505
    55,953.90
    2,210,836
    Dec 13, 2014
    0.995085
    1.01
    0.986226
    1.00
    52,668.10
    2,251,896
    Dec 12, 2014
    0.996574
    1.04
    0.980116
    1.00
    37,356.80
    2,248,258
    Dec 11, 2014
    0.989924
    1.04
    0.981496
    0.995022
    105,804
    2,234,452
    Dec 10, 2014
    1.00
    1.00
    0.985223
    0.985223
    12,159.50
    2,212,447
    Dec 09, 2014
    0.988217
    1.02
    0.968263
    1.00
    18,675.40
    2,248,663
    Dec 08, 2014
    1.00
    1.01
    0.983901
    0.988366
    27,910.30
    2,219,505
    Dec 07, 2014
    1.00
    1.00
    0.993993
    1.00
    4,782.90
    2,252,907
    Dec 06, 2014
    0.997247
    1.01
    0.991720
    1.00
    11,276.00
    2,248,146
    Dec 05, 2014
    1.00
    1.02
    0.990549
    0.997557
    43,709.50
    2,240,145
    Dec 04, 2014
    0.995010
    1.01
    0.989675
    1.00
    109,034
    2,249,898
    Dec 03, 2014
    0.997474
    1.01
    0.990181
    0.994467
    54,292.90
    2,233,206
    Dec 02, 2014
    1.00
    1.01
    0.992133
    0.996557
    372.17
    2,237,899
    Dec 01, 2014
    1.01
    1.02
    0.994240
    1.00
    268,101
    2,249,516
    Nov 30, 2014
    1.00
    1.02
    0.989736
    1.01
    5,881.67
    2,266,336
    Nov 29, 2014
    0.993985
    1.02
    0.988041
    1.00
    71,672.60
    2,251,043
    Nov 28, 2014
    0.997898
    1.02
    0.984486
    0.994765
    39,348.60
    2,233,253
    Nov 27, 2014
    1.01
    1.02
    0.989478
    0.998758
    70,727.80
    2,238,273
    Nov 26, 2014
    0.994935
    1.01
    0.979903
    1.00
    269,360
    2,244,017
    Nov 25, 2014
    1.00
    1.03
    0.946764
    0.993213
    146,540
    2,225,249
    Nov 24, 2014
    1.00
    1.02
    0.991726
    1.00
    80,573.10
    2,241,822
    Nov 23, 2014
    0.994460
    1.01
    0.879006
    0.999355
    122,722
    2,239,010
    Nov 22, 2014
    0.993242
    1.01
    0.983472
    0.993742
    171,451
    2,226,434
    Nov 21, 2014
    1.00
    1.02
    0.983507
    0.990403
    146,494
    2,218,953
    Nov 20, 2014
    1.01
    1.04
    0.951553
    1.00
    114,841
    2,246,728
    Nov 19, 2014
    0.992047
    1.05
    0.980211
    1.01
    80,913.00
    2,260,821
    Nov 18, 2014
    0.997481
    1.01
    0.974710
    0.995457
    165,672
    2,230,277
    Nov 17, 2014
    0.998474
    1.02
    0.981887
    0.996571
    524,499
    2,232,772
    Nov 16, 2014
    0.988713
    1.01
    0.984147
    0.997549
    154,805
    2,234,964
    Nov 15, 2014
    1.01
    1.02
    0.982489
    0.992301
    204,264
    2,223,206
    Nov 14, 2014
    0.999116
    1.02
    0.974231
    1.00
    922,389
    2,241,642
    Nov 13, 2014
    1.02
    1.07
    0.985302
    1.00
    433,608
    2,250,425
    Nov 12, 2014
    1.01
    1.02
    0.980895
    1.01
    409,587
    2,271,306
    Nov 11, 2014
    0.991057
    1.01
    0.990194
    1.01
    55,511.00
    2,258,625
    Nov 10, 2014
    0.999999
    1.02
    0.983826
    0.992523
    147,752
    2,223,703
    Nov 09, 2014
    1.00
    1.02
    0.995617
    1.01
    103,561
    2,262,008
    Nov 08, 2014
    0.993138
    1.01
    0.993138