💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!

Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!

Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!

Download the CoinMarketCap app. It's free, available on iPhone and Android, here!

We just launched Liquidity to combat the volume inflation problem. More info here!

Sign-up for crypto and blockchain news, delivered straight to your inbox!

New! See the top exchanges ranked by our liquidity metric

Sign-up to get crypto and blockchain news delivered to your inbox daily!

Cryptocurrencies: 5,063Markets: 20,349Market Cap: $231,925,143,50224h Vol: $95,292,584,632BTC Dominance: 66.1%

Advertise

Market Cap: $231,925,143,50224h Vol: $95,292,584,632BTC Dominance: 66.1%Cryptocurrencies: 5,063Markets: 20,349

NuBits (USNBT)

$0.053246 USD (7.49%)
0.00000632 BTC (7.02%)

Historical data for NuBits

Date	Open*	High	Low	Close**	Volume	Market Cap

Date

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 13, 2018	0.119255	0.136501	0.106633	0.106903	39,474.50	1,235,576
Aug 12, 2018	0.117857	0.143377	0.115158	0.119586	82,968.00	1,382,345
Aug 11, 2018	0.126322	0.126950	0.112496	0.118211	65,453.60	1,366,347
Aug 10, 2018	0.145657	0.147667	0.124531	0.126443	22,524.90	1,462,238
Aug 09, 2018	0.143262	0.151837	0.133951	0.145808	36,173.70	1,726,579
Aug 08, 2018	0.162788	0.162788	0.141566	0.142938	47,972.60	1,694,530
Aug 07, 2018	0.171139	0.179757	0.162302	0.162609	37,537.30	1,930,462
Aug 06, 2018	0.181364	0.187290	0.166081	0.171205	37,001.80	2,032,686
Aug 05, 2018	0.172953	0.183110	0.170234	0.181146	19,684.00	2,151,047
Aug 04, 2018	0.194997	0.199175	0.173166	0.174501	38,753.10	2,072,149
Aug 03, 2018	0.192726	0.207082	0.178819	0.194716	73,538.60	2,312,164
Aug 02, 2018	0.213140	0.217398	0.188047	0.192746	82,068.00	2,288,771
Aug 01, 2018	0.210748	0.226208	0.205316	0.213024	126,411	2,529,564
Jul 31, 2018	0.233903	0.242311	0.206654	0.206654	122,624	2,453,812
Jul 30, 2018	0.237950	0.246218	0.223364	0.232462	79,222.60	2,599,922
Jul 29, 2018	0.239910	0.247173	0.222002	0.237810	146,505	2,659,736
Jul 28, 2018	0.234474	0.256406	0.225512	0.238948	198,136	2,672,718
Jul 27, 2018	0.218433	0.244284	0.213265	0.230141	275,643	2,577,901
Jul 26, 2018	0.234027	0.241189	0.213417	0.225733	171,373	2,527,045
Jul 25, 2018	0.238295	0.307412	0.221587	0.237137	1,093,880	2,655,746
Jul 24, 2018	0.235810	0.245408	0.224278	0.240018	94,153.20	2,688,011
Jul 23, 2018	0.236654	0.245323	0.227589	0.234398	72,880.70	2,625,072
Jul 22, 2018	0.233489	0.240771	0.225015	0.236929	49,259.60	2,640,112
Jul 21, 2018	0.227220	0.249427	0.221623	0.235252	112,180	2,622,170
Jul 20, 2018	0.248004	0.255231	0.222689	0.227274	160,331	2,533,456
Jul 19, 2018	0.246968	0.312154	0.219594	0.247816	1,473,790	2,761,395
Jul 18, 2018	0.241716	0.260217	0.233270	0.247088	244,460	2,752,944
Jul 17, 2018	0.214513	0.245093	0.212788	0.238816	248,260	2,661,082
Jul 16, 2018	0.205033	0.215629	0.200731	0.214867	44,434.90	2,394,223
Jul 15, 2018	0.204007	0.209166	0.196970	0.199813	63,861.00	2,226,557
Jul 14, 2018	0.204283	0.209176	0.198569	0.204058	31,680.20	2,273,778
Jul 13, 2018	0.205503	0.212106	0.198125	0.203599	26,269.50	2,268,486
Jul 12, 2018	0.210399	0.216335	0.196190	0.202935	17,632.70	2,261,088
Jul 11, 2018	0.213117	0.220124	0.199562	0.210445	39,817.60	2,339,327
Jul 10, 2018	0.235599	0.236070	0.210642	0.213109	46,003.00	2,363,525
Jul 09, 2018	0.244654	0.246421	0.231818	0.237288	60,820.40	2,646,264
Jul 08, 2018	0.244202	0.247320	0.235974	0.242885	52,691.00	2,713,119
Jul 07, 2018	0.250643	0.252096	0.229823	0.240323	64,214.20	2,684,437
Jul 06, 2018	0.244148	0.272785	0.244148	0.251068	365,703	2,800,957
Jul 05, 2018	0.244318	0.248633	0.237404	0.244187	73,001.70	2,724,103
Jul 04, 2018	0.242623	0.248832	0.225951	0.244522	117,120	2,505,044
Jul 03, 2018	0.241402	0.248754	0.233991	0.242717	159,838	2,474,112
Jul 02, 2018	0.225113	0.243094	0.218581	0.241480	204,576	2,461,682
Jul 01, 2018	0.230710	0.232856	0.215674	0.226765	75,787.80	2,310,941
Jun 30, 2018	0.216642	0.231476	0.212180	0.230659	189,363	2,353,887
Jun 29, 2018	0.221652	0.222463	0.198091	0.216877	87,477.60	2,216,239
Jun 28, 2018	0.232475	0.236742	0.214053	0.219590	164,795	2,237,971
Jun 27, 2018	0.235736	0.235736	0.218473	0.228775	174,696	2,331,366
Jun 26, 2018	0.263713	0.263713	0.228489	0.235283	463,062	2,421,471
Jun 25, 2018	0.288809	0.288809	0.250797	0.260546	605,268	2,668,855
Jun 24, 2018	0.269181	0.355764	0.249526	0.291385	1,141,360	2,984,743
Jun 23, 2018	0.329948	0.329948	0.262801	0.269583	662,435	2,747,016
Jun 22, 2018	0.251859	0.357045	0.251859	0.329606	3,512,690	3,363,319
Jun 21, 2018	0.253127	0.259176	0.242740	0.252138	51,715.10	2,565,771
Jun 20, 2018	0.256288	0.262445	0.238013	0.251575	72,492.80	2,559,947
Jun 19, 2018	0.268396	0.283544	0.255938	0.257499	122,288	2,620,312
Jun 18, 2018	0.271253	0.275719	0.253746	0.268540	81,662.70	2,732,672
Jun 17, 2018	0.282181	0.293197	0.271281	0.272183	13,442.80	2,769,743
Jun 16, 2018	0.289090	0.300826	0.281439	0.281439	29,719.30	2,878,714
Jun 15, 2018	0.286892	0.308234	0.285330	0.290148	97,752.10	2,955,262
Jun 14, 2018	0.274529	0.290084	0.266199	0.287951	98,688.20	2,930,599
Jun 13, 2018	0.283678	0.288655	0.266079	0.274645	42,770.20	2,795,183
Jun 12, 2018	0.307322	0.315544	0.277381	0.282954	58,856.20	2,879,883
Jun 11, 2018	0.301367	0.309080	0.286776	0.307486	45,843.10	3,130,119
Jun 10, 2018	0.348024	0.348024	0.287787	0.300938	126,201	3,063,521
Jun 09, 2018	0.349290	0.357125	0.343834	0.347587	27,545.60	3,543,230
Jun 08, 2018	0.361078	0.373548	0.345569	0.352109	61,454.00	3,597,364
Jun 07, 2018	0.368913	0.380796	0.351725	0.360804	91,716.20	3,670,605
Jun 06, 2018	0.364270	0.370189	0.351139	0.368574	64,435.60	3,749,652
Jun 05, 2018	0.358496	0.372138	0.346151	0.367863	86,352.30	3,740,858
Jun 04, 2018	0.385889	0.385889	0.355551	0.358324	150,658	3,643,944
Jun 03, 2018	0.386323	0.406206	0.377712	0.381274	122,191	3,877,713
Jun 02, 2018	0.380624	0.411166	0.367069	0.386219	118,124	3,933,040
Jun 01, 2018	0.358641	0.427915	0.355250	0.380789	873,910	3,890,183
May 31, 2018	0.354528	0.393010	0.348615	0.361674	162,613	3,714,289
May 30, 2018	0.360903	0.370401	0.343424	0.351785	48,103.90	3,612,771
May 29, 2018	0.339067	0.366230	0.329776	0.355812	73,296.80	3,654,293
May 28, 2018	0.365213	0.367028	0.336176	0.339177	89,829.80	3,487,729
May 27, 2018	0.362018	0.366705	0.356441	0.365128	13,690.90	3,754,581
May 26, 2018	0.372564	0.378591	0.358640	0.361858	46,143.60	3,719,248
May 25, 2018	0.365570	0.372987	0.351522	0.372987	134,254	3,830,871
May 24, 2018	0.355671	0.390718	0.337522	0.360839	203,625	3,707,888
May 23, 2018	0.397344	0.400364	0.352600	0.356907	81,861.60	3,667,785
May 22, 2018	0.432391	0.441591	0.394561	0.398270	222,296	4,093,298
May 21, 2018	0.440904	0.448272	0.427372	0.430972	117,255	4,429,550
May 20, 2018	0.442146	0.456086	0.435349	0.443547	149,262	4,587,919
May 19, 2018	0.439465	0.449622	0.430386	0.441765	102,228	4,570,953
May 18, 2018	0.446154	0.451385	0.425391	0.439419	282,208	4,546,590
May 17, 2018	0.439973	0.459328	0.437047	0.441608	193,643	4,569,239
May 16, 2018	0.458185	0.458185	0.422065	0.439848	323,488	4,546,539
May 15, 2018	0.465722	0.480253	0.451952	0.455291	229,792	4,709,528
May 14, 2018	0.468401	0.475275	0.433702	0.466491	348,402	4,825,381
May 13, 2018	0.445032	0.506095	0.439537	0.466296	284,084	4,827,511
May 12, 2018	0.459114	0.464758	0.429925	0.445170	167,558	4,608,722
May 11, 2018	0.533099	0.533099	0.446928	0.459289	398,302	4,757,742
May 10, 2018	0.561763	0.570490	0.523937	0.532901	436,311	5,521,893
May 09, 2018	0.565739	0.615016	0.543743	0.563873	1,969,470	5,822,683
May 08, 2018	0.561188	0.572346	0.538143	0.566604	282,972	5,853,100
May 07, 2018	0.589608	0.594262	0.542674	0.559621	357,632	5,779,148
May 06, 2018	0.597773	0.605834	0.558988	0.589282	435,644	5,957,887
May 05, 2018	0.620953	0.629496	0.591080	0.601254	428,687	6,078,929
May 04, 2018	0.651734	0.664247	0.609832	0.633666	648,317	6,406,628
May 03, 2018	0.606992	0.684038	0.595500	0.652183	2,024,700	6,593,843
May 02, 2018	0.575609	0.639609	0.557080	0.621352	1,255,370	6,285,397
May 01, 2018	0.574716	0.576632	0.535073	0.576477	762,470	5,802,315
Apr 30, 2018	0.554247	0.603777	0.552571	0.574015	1,001,250	5,787,427
Apr 29, 2018	0.575867	0.589842	0.537452	0.554602	786,712	5,588,776
Apr 28, 2018	0.552634	0.581043	0.546053	0.572900	482,883	5,878,152
Apr 27, 2018	0.590936	0.590936	0.517994	0.553795	1,022,760	5,473,286
Apr 26, 2018	0.558581	0.596716	0.515236	0.592805	1,461,490	5,857,245
Apr 25, 2018	0.584873	0.599157	0.522490	0.561570	3,557,740	5,587,540
Apr 24, 2018	0.583780	0.591536	0.568433	0.589640	1,679,730	5,824,566
Apr 23, 2018	0.569904	0.592179	0.556890	0.580341	1,550,240	5,764,569
Apr 22, 2018	0.611922	0.612540	0.550077	0.567794	3,402,430	5,644,399
Apr 21, 2018	0.607771	0.607771	0.533070	0.571407	1,678,880	5,674,720
Apr 20, 2018	0.599800	0.613162	0.568391	0.612861	2,823,890	6,083,858
Apr 19, 2018	0.599147	0.604443	0.567071	0.602186	3,554,710	5,988,780
Apr 18, 2018	0.568536	0.606570	0.561714	0.605132	3,366,220	6,011,088
Apr 17, 2018	0.560302	0.609533	0.555416	0.569606	6,766,860	5,660,792
Apr 16, 2018	0.616458	0.616458	0.548289	0.567162	2,367,150	5,638,648
Apr 15, 2018	0.608078	0.662030	0.581906	0.612332	13,209,300	6,096,254
Apr 14, 2018	0.558918	0.609942	0.538749	0.583627	7,926,030	5,804,103
Apr 13, 2018	0.536934	0.598250	0.499855	0.558180	9,407,660	5,561,632
Apr 12, 2018	0.505146	0.581137	0.458496	0.545130	9,831,930	5,427,290
Apr 11, 2018	0.535952	0.535952	0.489644	0.504122	3,636,130	5,020,073
Apr 10, 2018	0.602415	0.614452	0.510308	0.562330	6,152,590	5,605,991
Apr 09, 2018	0.757756	0.785480	0.565001	0.649169	27,652,500	6,541,185
Apr 08, 2018	0.308098	0.844770	0.308098	0.782601	123,367,000	7,873,851
Apr 07, 2018	0.302264	0.326767	0.292582	0.310483	257,153	3,125,149
Apr 06, 2018	0.318414	0.319959	0.281866	0.297869	295,369	2,993,199
Apr 05, 2018	0.346756	0.350302	0.307747	0.321823	616,283	3,233,906
Apr 04, 2018	0.375386	0.413338	0.344174	0.346814	1,012,170	3,487,147
Apr 03, 2018	0.360142	0.383437	0.340524	0.371119	816,896	3,733,980
Apr 02, 2018	0.359592	0.365485	0.339532	0.359957	394,005	3,620,530
Apr 01, 2018	0.358963	0.388147	0.340133	0.363223	1,160,570	3,658,378
Mar 31, 2018	0.375522	0.385789	0.346817	0.355385	293,167	3,697,194
Mar 30, 2018	0.410270	0.415990	0.340646	0.369936	587,637	3,848,947
Mar 29, 2018	0.471294	0.471294	0.375532	0.407032	733,969	4,236,575
Mar 28, 2018	0.457364	0.482700	0.430019	0.469371	1,834,000	4,886,410
Mar 27, 2018	0.514662	0.515371	0.429029	0.460825	2,666,420	4,809,100
Mar 26, 2018	0.594989	0.599862	0.481993	0.520913	1,653,070	5,466,807
Mar 25, 2018	0.553754	0.673018	0.553754	0.596312	8,252,140	6,479,327
Mar 24, 2018	0.614599	0.614599	0.525377	0.561510	3,436,360	6,156,561
Mar 23, 2018	0.777899	0.777899	0.598447	0.608679	4,458,360	6,674,089
Mar 22, 2018	0.896997	0.896997	0.699629	0.776244	18,764,900	8,512,203
Mar 21, 2018	0.945183	0.954267	0.838498	0.904815	4,622,710	9,925,790
Mar 20, 2018	0.998150	0.998150	0.917398	0.952301	7,202,220	10,555,654
Mar 19, 2018	0.951205	1.01	0.951205	0.978304	20,470,200	11,282,225
Mar 18, 2018	0.993979	1.01	0.955167	0.964344	23,495,900	11,196,025
Mar 17, 2018	0.990754	1.01	0.974921	0.996360	24,550,100	13,798,541
Mar 16, 2018	0.990206	1.01	0.977660	0.979631	17,532,800	11,510,386
Mar 15, 2018	0.992154	1.01	0.971520	0.991832	32,698,500	10,922,537
Mar 14, 2018	0.986033	1.01	0.970693	0.992860	22,639,400	10,691,895
Mar 13, 2018	0.993599	1.02	0.979735	0.997138	28,423,400	10,297,017
Mar 12, 2018	0.998227	1.01	0.973808	0.991220	24,390,400	10,038,083
Mar 11, 2018	0.991501	1.03	0.975063	1.00	23,102,600	10,779,484
Mar 10, 2018	0.987348	1.01	0.977823	0.994952	18,341,500	12,528,785
Mar 09, 2018	0.992600	1.02	0.968922	0.993082	45,334,200	9,753,445
Mar 08, 2018	0.996028	1.02	0.954085	0.998916	14,821,300	9,629,922
Mar 07, 2018	1.00	1.01	0.949691	0.998499	18,710,700	10,692,271
Mar 06, 2018	0.998577	1.01	0.981404	1.00	10,765,100	11,252,054
Mar 05, 2018	0.997791	1.00	0.975523	0.987394	1,457,880	8,710,518
Mar 04, 2018	1.00	1.01	0.985392	0.998572	4,595,630	8,845,548
Mar 03, 2018	0.998915	1.01	0.909230	1.00	4,082,090	10,725,103
Mar 02, 2018	0.992671	1.01	0.988457	0.997094	4,656,820	8,853,059
Mar 01, 2018	0.993452	1.01	0.990557	1.00	9,008,800	10,060,567
Feb 28, 2018	1.01	1.01	0.981864	0.992790	11,711,500	10,503,463
Feb 27, 2018	0.993487	1.02	0.988415	0.994027	4,428,200	8,826,483
Feb 26, 2018	0.997906	1.01	0.985216	0.990942	8,680,030	9,492,110
Feb 25, 2018	1.01	1.01	0.987286	0.996853	12,535,700	10,527,828
Feb 24, 2018	1.00	1.02	0.972961	1.01	14,337,100	12,476,363
Feb 23, 2018	0.984912	1.01	0.970418	1.00	15,288,400	12,056,288
Feb 22, 2018	0.974439	0.995777	0.973506	0.983201	18,329,100	12,470,430
Feb 21, 2018	0.987919	0.992982	0.968321	0.976431	19,841,200	10,039,623
Feb 20, 2018	0.999154	1.02	0.969746	0.983229	12,349,700	9,836,357
Feb 19, 2018	0.980910	1.01	0.978929	0.998183	9,000,020	10,293,759
Feb 18, 2018	1.00	1.02	0.976323	0.983365	16,138,400	12,141,578
Feb 17, 2018	0.995381	1.05	0.980070	0.993496	13,865,400	10,346,007
Feb 16, 2018	0.994853	1.00	0.982730	1.00	13,434,000	10,701,901
Feb 15, 2018	1.02	1.03	0.974011	0.999366	17,964,900	11,849,929
Feb 14, 2018	0.991204	1.02	0.987261	1.02	12,950,700	14,100,959
Feb 13, 2018	0.995566	1.03	0.958130	0.994139	8,823,290	13,227,707
Feb 12, 2018	0.991215	1.06	0.984495	0.999952	19,789,300	14,254,363
Feb 11, 2018	0.988937	1.01	0.979512	0.984879	14,132,000	14,324,205
Feb 10, 2018	1.00	1.00	0.977677	0.996428	22,436,600	13,152,287
Feb 09, 2018	0.995499	1.04	0.977857	1.01	21,887,500	12,865,776
Feb 08, 2018	0.989365	1.01	0.974176	0.990290	28,555,300	11,176,484
Feb 07, 2018	0.991060	1.01	0.977108	0.999718	44,956,000	13,783,171
Feb 06, 2018	0.992855	1.03	0.950421	1.00	81,033,600	11,316,577
Feb 05, 2018	0.987392	1.03	0.961828	0.991521	36,033,400	12,440,210
Feb 04, 2018	1.01	1.08	0.953274	1.00	14,667,900	11,146,055
Feb 03, 2018	1.00	1.10	0.987343	1.01	14,145,000	10,473,972
Feb 02, 2018	0.993709	1.02	0.962768	0.998820	45,974,100	10,525,719
Feb 01, 2018	0.995385	1.03	0.862469	0.995753	19,863,000	12,538,860
Jan 31, 2018	0.984161	1.01	0.975053	0.993078	10,366,500	11,687,059
Jan 30, 2018	0.987146	1.01	0.945314	0.982632	26,102,000	11,266,008
Jan 29, 2018	0.983329	1.00	0.950122	0.995442	13,676,500	11,260,339
Jan 28, 2018	0.994722	1.06	0.933940	0.984268	6,011,500	9,903,166
Jan 27, 2018	0.999016	1.02	0.982982	0.989432	2,198,940	9,958,411
Jan 26, 2018	0.993267	1.02	0.975087	1.00	6,087,300	10,092,090
Jan 25, 2018	1.00	1.01	0.980484	0.994793	4,045,800	11,253,523
Jan 24, 2018	0.991074	1.04	0.976501	0.992517	5,072,350	10,517,504
Jan 23, 2018	0.997994	1.02	0.970724	0.995404	7,973,560	12,245,132
Jan 22, 2018	1.00	1.01	0.967813	0.998709	9,479,910	11,721,242
Jan 21, 2018	0.989458	1.02	0.974363	0.987230	11,770,300	11,886,592
Jan 20, 2018	1.01	1.02	0.964860	0.987123	6,087,040	11,167,673
Jan 19, 2018	0.981162	1.01	0.971960	0.991259	6,062,700	13,027,873
Jan 18, 2018	0.991481	1.01	0.958542	1.00	16,581,300	14,102,825
Jan 17, 2018	0.997022	1.05	0.960078	0.986255	28,803,600	13,730,831
Jan 16, 2018	1.01	1.07	0.966410	1.01	19,786,400	12,852,015
Jan 15, 2018	1.00	1.03	0.993698	1.01	2,850,120	12,738,664
Jan 14, 2018	1.00	1.04	0.993995	1.01	2,704,140	12,917,953
Jan 13, 2018	0.996224	1.02	0.981267	1.00	3,913,160	13,193,273
Jan 12, 2018	1.01	1.05	0.979755	1.01	5,835,510	12,116,440
Jan 11, 2018	1.01	1.03	0.982520	1.00	6,302,410	11,203,580
Jan 10, 2018	1.01	1.03	1.00	1.01	5,585,220	12,079,689
Jan 09, 2018	1.00	1.03	0.998723	1.01	5,277,930	14,732,088
Jan 08, 2018	0.980843	1.02	0.961730	1.01	12,293,700	14,438,121
Jan 07, 2018	0.982609	1.58	0.968624	0.985315	20,175,800	13,194,157
Jan 06, 2018	0.966898	0.995973	0.957709	0.978339	2,351,900	9,656,990
Jan 05, 2018	0.977363	0.997753	0.937606	0.969862	3,685,770	10,688,797
Jan 04, 2018	1.01	1.01	0.953005	0.984758	4,400,550	11,842,647
Jan 03, 2018	0.989248	1.00	0.974425	0.999350	4,422,330	12,022,127
Jan 02, 2018	0.981552	1.03	0.963709	0.992772	7,422,990	0
Jan 01, 2018	0.989458	1.01	0.963490	0.982844	3,587,420	0
Dec 31, 2017	0.980667	1.01	0.969209	0.986619	3,485,080	0
Dec 30, 2017	0.983829	1.02	0.949357	0.991375	8,165,090	0
Dec 29, 2017	1.00	1.05	0.964991	0.980642	3,723,360	0
Dec 28, 2017	1.11	1.11	0.939524	0.999200	4,732,890	0
Dec 27, 2017	1.14	1.28	1.04	1.13	6,892,550	0
Dec 26, 2017	1.17	1.22	1.00	1.14	7,587,240	0
Dec 25, 2017	1.09	1.49	0.995061	1.16	15,472,300	0
Dec 24, 2017	0.998056	1.18	0.963984	1.07	8,782,430	0
Dec 23, 2017	1.05	1.17	0.964685	0.981955	5,762,850	0
Dec 22, 2017	1.02	1.45	0.923482	1.03	15,174,500	0
Dec 21, 2017	0.994599	1.34	0.976331	1.02	6,533,410	0
Dec 20, 2017	0.981364	1.01	0.871478	0.994138	2,808,380	955,290
Dec 19, 2017	1.01	1.03	0.954274	0.982508	5,311,800	944,115
Dec 18, 2017	1.00	1.06	0.974292	1.01	2,981,410	971,234
Dec 17, 2017	0.988442	1.02	0.981075	0.999675	962,750	960,611
Dec 16, 2017	0.994047	1.02	0.951435	0.993377	820,499	954,559
Dec 15, 2017	0.997912	1.02	0.975774	0.988952	1,210,450	950,307
Dec 14, 2017	1.01	1.03	0.984006	0.999893	3,565,510	960,820
Dec 13, 2017	0.999244	1.77	0.974763	1.01	9,426,360	970,225
Dec 12, 2017	0.991847	1.05	0.972706	0.998409	1,453,360	959,394
Dec 11, 2017	0.985260	1.01	0.963992	0.995386	322,761	956,489
Dec 10, 2017	0.996386	1.04	0.965671	0.985514	768,839	947,003
Dec 09, 2017	1.02	1.04	0.970710	0.992365	471,278	953,586
Dec 08, 2017	1.06	1.08	0.965929	1.02	615,836	983,389
Dec 07, 2017	0.967830	1.11	0.967830	1.05	1,241,990	1,013,591
Dec 06, 2017	0.978185	0.996281	0.924669	0.969496	1,135,350	931,611
Dec 05, 2017	1.01	1.07	0.969827	0.980475	2,035,210	942,161
Dec 04, 2017	1.01	1.06	0.984444	1.01	844,153	970,321
Dec 03, 2017	1.00	1.03	0.989887	1.01	587,140	970,196
Dec 02, 2017	1.00	1.02	0.990947	0.999077	531,967	960,036
Dec 01, 2017	0.999308	1.03	0.989128	1.01	482,174	966,295
Nov 30, 2017	0.983360	1.10	0.873305	1.00	644,287	961,182
Nov 29, 2017	1.01	1.14	0.987650	0.987650	819,377	949,056
Nov 28, 2017	1.00	1.02	0.995281	1.01	528,902	968,889
Nov 27, 2017	1.01	1.01	0.991917	1.00	410,213	961,269
Nov 26, 2017	0.997077	1.04	0.989847	1.01	189,560	966,717
Nov 25, 2017	1.00	1.09	0.988985	0.997410	308,912	958,434
Nov 24, 2017	1.00	1.01	0.992677	1.00	301,966	961,653
Nov 23, 2017	0.990805	1.01	0.990805	0.996589	305,259	957,645
Nov 22, 2017	1.01	1.01	0.953809	0.991122	538,071	952,392
Nov 21, 2017	0.997379	1.01	0.973785	1.00	332,299	962,624
Nov 20, 2017	1.01	1.01	0.990862	1.00	140,082	961,711
Nov 19, 2017	0.997114	1.14	0.989602	1.01	580,813	968,207
Nov 18, 2017	0.994817	1.02	0.989821	0.998966	78,318.50	959,929
Nov 17, 2017	1.00	1.22	0.988304	0.992395	240,079	953,615
Nov 16, 2017	1.01	1.14	0.986323	1.00	313,223	962,460
Nov 15, 2017	0.994980	1.11	0.982617	1.00	172,154	964,575
Nov 14, 2017	1.01	1.02	0.969571	0.994299	55,490.70	955,445
Nov 13, 2017	1.02	1.03	0.960346	0.996523	187,338	957,582
Nov 12, 2017	1.00	1.07	0.937709	1.02	211,082	976,288
Nov 11, 2017	0.992475	1.03	0.965429	1.00	253,923	965,093
Nov 10, 2017	1.00	1.03	0.969892	0.989949	210,868	951,265
Nov 09, 2017	1.01	1.02	0.977521	0.996294	90,625.40	957,362
Nov 08, 2017	0.994835	1.04	0.964189	1.02	151,794	975,529
Nov 07, 2017	0.988175	1.01	0.976027	1.00	97,826.10	961,375
Nov 06, 2017	1.00	1.06	0.975207	0.993246	162,931	954,433
Nov 05, 2017	0.998007	1.01	0.985606	0.999286	21,407.20	960,237
Nov 04, 2017	0.988533	1.03	0.979888	0.999901	27,941.10	960,828
Nov 03, 2017	0.993935	1.02	0.981882	1.00	60,807.00	961,634
Nov 02, 2017	1.01	1.03	0.968952	0.993128	150,580	954,320
Nov 01, 2017	1.00	1.01	0.979238	0.996944	90,098.80	957,986
Oct 31, 2017	1.01	1.02	0.986527	1.00	58,506.00	964,017
Oct 30, 2017	0.998345	1.02	0.979792	1.02	56,103.50	978,316
Oct 29, 2017	0.994824	1.03	0.991146	1.00	74,182.90	964,940
Oct 28, 2017	0.992001	1.02	0.982920	0.996187	27,866.70	957,259
Oct 27, 2017	1.01	1.01	0.981422	0.989300	33,652.70	950,641
Oct 26, 2017	1.01	1.02	0.976804	1.01	32,761.10	971,099
Oct 25, 2017	0.998758	1.02	0.974006	1.01	212,036	973,232
Oct 24, 2017	0.992689	1.01	0.960461	0.998357	131,416	959,344
Oct 23, 2017	1.00	1.03	0.968626	0.994877	44,847.90	956,000
Oct 22, 2017	0.989914	1.02	0.970814	1.00	46,883.20	965,209
Oct 21, 2017	1.01	1.02	0.964911	0.989615	54,646.00	950,944
Oct 20, 2017	0.999269	1.04	0.984984	1.01	134,315	970,446
Oct 19, 2017	0.999559	1.02	0.984259	0.998989	15,477.10	959,952
Oct 18, 2017	1.01	1.02	0.972553	0.999041	187,406	960,001
Oct 17, 2017	1.01	1.04	0.967059	1.01	149,399	971,580
Oct 16, 2017	0.996082	1.02	0.987369	1.01	44,820.50	972,214
Oct 15, 2017	1.01	1.02	0.957120	0.994526	108,197	955,663
Oct 14, 2017	1.01	1.03	0.986377	1.03	48,477.60	987,473
Oct 13, 2017	1.01	1.04	0.962109	1.01	90,948.90	969,936
Oct 12, 2017	1.00	1.03	0.980777	1.02	109,019	979,709
Oct 11, 2017	0.994940	1.01	0.981851	0.994955	40,089.60	956,075
Oct 10, 2017	1.00	1.01	0.980273	0.995107	50,176.60	956,221
Oct 09, 2017	0.992177	1.06	0.977299	1.00	94,399.80	962,576
Oct 08, 2017	1.01	1.06	0.967157	1.00	126,313	962,710
Oct 07, 2017	0.998372	1.01	0.987004	1.00	35,246.00	961,817
Oct 06, 2017	0.993190	1.01	0.986808	0.998051	60,852.70	959,050
Oct 05, 2017	0.990385	1.01	0.987127	0.993194	101,773	954,383
Oct 04, 2017	0.997763	1.01	0.985506	0.999444	208,045	960,389
Oct 03, 2017	1.00	1.01	0.982653	0.998083	198,184	959,081
Oct 02, 2017	1.00	1.01	0.984127	0.998219	174,520	959,212
Oct 01, 2017	0.997920	1.01	0.989099	1.00	79,381.40	961,605
Sep 30, 2017	1.00	1.02	0.989417	0.995688	370,739	956,780
Sep 29, 2017	1.00	1.06	0.990026	1.00	670,929	961,029
Sep 28, 2017	0.994441	1.02	0.987867	1.00	88,998.50	962,883
Sep 27, 2017	1.00	1.02	0.992629	0.994405	317,040	955,547
Sep 26, 2017	1.01	1.01	0.986024	0.992690	111,034	953,899
Sep 25, 2017	0.995799	1.02	0.988497	0.997950	187,231	958,953
Sep 24, 2017	1.01	1.01	0.985222	0.996810	59,264.30	957,858
Sep 23, 2017	0.988500	1.01	0.985428	1.01	128,954	969,898
Sep 22, 2017	0.999793	1.01	0.981331	0.991297	463,855	952,560
Sep 21, 2017	0.993364	1.07	0.977199	1.00	717,727	961,826
Sep 20, 2017	0.996830	1.01	0.975974	0.998265	128,649	959,256
Sep 19, 2017	1.01	1.03	0.983291	0.998161	343,811	959,156
Sep 18, 2017	1.03	1.05	0.997012	1.00	191,119	964,430
Sep 17, 2017	1.02	1.05	1.00	1.03	202,595	993,873
Sep 16, 2017	1.02	1.05	0.994317	1.02	536,372	982,217
Sep 15, 2017	1.13	1.13	0.952615	1.02	1,791,280	984,792
Sep 14, 2017	0.990601	1.04	0.965159	1.02	781,262	977,614
Sep 13, 2017	0.997621	1.16	0.968141	0.990652	712,061	951,940
Sep 12, 2017	1.01	1.02	0.994689	1.01	320,047	968,226
Sep 11, 2017	1.02	1.04	0.996795	1.01	222,066	969,370
Sep 10, 2017	1.03	1.04	0.923580	1.02	676,316	984,639
Sep 09, 2017	1.02	1.04	1.01	1.03	835,485	990,154
Sep 08, 2017	1.01	1.04	0.975352	1.02	1,861,850	536,031
Sep 07, 2017	1.00	1.02	0.991186	1.01	385,996	527,497
Sep 06, 2017	1.01	1.07	0.995054	1.00	1,748,640	525,774
Sep 05, 2017	1.02	1.57	0.997122	1.00	6,926,570	525,653
Sep 04, 2017	1.00	1.20	0.989531	1.00	759,658	525,748
Sep 03, 2017	1.01	1.02	0.977814	1.00	188,051	525,208
Sep 02, 2017	1.01	1.02	0.973395	1.02	330,540	531,871
Sep 01, 2017	1.00	1.02	0.995142	1.01	106,512	528,655
Aug 31, 2017	1.00	1.02	0.994011	1.01	103,686	527,869
Aug 30, 2017	0.997001	1.01	0.992753	1.00	276,069	525,019
Aug 29, 2017	1.01	1.04	0.989331	0.998332	218,222	522,977
Aug 28, 2017	0.988656	1.02	0.868106	1.01	468,903	527,026
Aug 27, 2017	1.01	1.11	0.986125	0.989693	997,219	518,452
Aug 26, 2017	1.00	2.58	0.987025	1.04	4,233,130	546,099
Aug 25, 2017	1.00	1.02	0.976702	1.00	43,892.10	524,658
Aug 24, 2017	0.996263	1.02	0.978293	0.995798	24,070.90	521,650
Aug 23, 2017	1.01	1.02	0.982212	0.995832	17,871.70	521,668
Aug 22, 2017	1.00	1.02	0.973179	1.01	226,482	528,660
Aug 21, 2017	0.982372	1.00	0.978436	0.999819	79,804.50	523,756
Aug 20, 2017	0.992858	1.02	0.976994	0.986115	62,447.90	516,577
Aug 19, 2017	1.00	1.02	0.973092	0.997513	81,807.50	522,548
Aug 18, 2017	0.983015	1.01	0.971938	1.00	114,548	524,349
Aug 17, 2017	1.02	1.03	0.974510	0.986029	189,725	516,532
Aug 16, 2017	0.991252	1.03	0.939734	1.02	215,581	534,899
Aug 15, 2017	1.01	1.04	0.932490	0.990163	247,348	518,698
Aug 14, 2017	0.989229	1.02	0.974986	1.01	156,223	529,441
Aug 13, 2017	1.00	1.06	0.961259	0.988600	180,247	517,879
Aug 12, 2017	1.01	1.03	0.979112	1.01	269,110	526,591
Aug 11, 2017	1.00	1.02	0.988750	1.01	29,026.20	529,163
Aug 10, 2017	1.00	1.02	0.988345	1.01	19,088.80	526,481
Aug 09, 2017	0.994820	1.06	0.980105	1.00	83,990.00	524,412
Aug 08, 2017	1.00	1.02	0.981370	0.995493	89,494.60	521,490
Aug 07, 2017	0.996345	1.04	0.992202	1.00	45,854.80	524,768
Aug 06, 2017	1.01	1.01	0.978776	0.998577	134,096	523,106
Aug 05, 2017	0.990829	1.04	0.981326	1.01	551,023	529,084
Aug 04, 2017	1.01	1.02	0.985380	0.991268	57,675.80	519,277
Aug 03, 2017	0.996429	1.02	0.985907	1.01	41,036.80	528,372
Aug 02, 2017	1.00	1.01	0.935215	0.994651	44,978.60	521,049
Aug 01, 2017	0.992846	1.01	0.903255	1.00	30,427.70	525,648
Jul 31, 2017	0.992946	1.00	0.946023	0.992857	59,394.90	520,109
Jul 30, 2017	1.00	1.05	0.972166	0.998872	97,135.20	523,260
Jul 29, 2017	0.985748	1.03	0.970100	1.00	150,689	524,040
Jul 28, 2017	0.989516	1.03	0.961937	0.999171	195,399	523,417
Jul 27, 2017	0.993053	1.01	0.960801	0.986524	189,277	516,792
Jul 26, 2017	1.00	1.02	0.975130	0.990243	285,548	518,740
Jul 25, 2017	1.01	1.01	0.916249	1.00	452,643	523,904
Jul 24, 2017	1.04	1.04	0.988815	1.01	199,478	527,068
Jul 23, 2017	1.01	1.03	0.990528	1.01	351,851	528,723
Jul 22, 2017	0.997472	1.02	0.987070	1.00	300,329	526,083
Jul 21, 2017	1.00	1.03	0.972317	0.997719	232,343	522,656
Jul 20, 2017	0.987528	1.03	0.985969	1.00	306,038	525,328
Jul 19, 2017	1.00	1.04	0.969290	0.990506	224,866	194,904
Jul 18, 2017	1.00	1.04	0.970599	1.00	314,722	197,342
Jul 17, 2017	0.991422	1.04	0.980593	0.999339	327,387	196,642
Jul 16, 2017	0.930565	1.03	0.876521	0.990469	346,941	194,896
Jul 15, 2017	1.01	1.02	0.912623	0.933370	319,833	183,661
Jul 14, 2017	0.992140	1.04	0.969946	1.02	85,354.60	199,879
Jul 13, 2017	1.00	1.01	0.980540	0.992867	162,457	195,368
Jul 12, 2017	0.978604	1.04	0.976140	1.00	196,790	196,982
Jul 11, 2017	0.995784	1.05	0.976596	0.981010	355,176	193,035
Jul 10, 2017	0.991313	1.05	0.966882	1.01	220,248	198,155
Jul 09, 2017	0.990863	1.00	0.966865	0.989387	26,412.40	194,683
Jul 08, 2017	0.992977	1.01	0.979898	0.993110	71,333.70	195,416
Jul 07, 2017	0.999988	1.01	0.978483	0.992143	105,722	195,226
Jul 06, 2017	1.00	1.01	0.985980	0.999254	16,739.30	196,625
Jul 05, 2017	1.00	1.01	0.982840	0.993512	35,678.60	195,495
Jul 04, 2017	0.984597	1.01	0.983351	1.00	39,913.70	196,835
Jul 03, 2017	0.988528	1.02	0.982749	0.986840	49,748.80	194,182
Jul 02, 2017	0.988798	1.04	0.979069	0.992178	75,696.70	195,233
Jul 01, 2017	0.984213	1.01	0.977250	0.990892	80,679.90	194,980
Jun 30, 2017	0.984167	1.23	0.920427	0.984591	304,827	193,740
Jun 29, 2017	0.989570	1.05	0.982212	0.982212	182,644	193,272
Jun 28, 2017	1.00	1.01	0.976517	0.990489	131,134	194,900
Jun 27, 2017	0.996346	1.01	0.952220	1.00	174,475	196,823
Jun 26, 2017	0.972087	1.08	0.957846	0.996346	207,817	196,053
Jun 25, 2017	1.04	1.29	0.954259	0.972595	156,539	191,379
Jun 24, 2017	0.981406	1.04	0.964514	1.04	104,051	204,436
Jun 23, 2017	0.922640	1.01	0.919321	0.981518	41,203.60	193,135
Jun 22, 2017	0.929809	0.976390	0.919384	0.922640	28,954.80	181,549
Jun 21, 2017	0.918303	0.936195	0.904689	0.929809	60,391.50	182,960
Jun 20, 2017	0.967730	0.976620	0.906135	0.918303	168,397	180,696
Jun 19, 2017	0.999643	1.01	0.953321	0.967730	319,953	190,422
Jun 18, 2017	0.950530	1.03	0.943043	0.999092	415,586	196,593
Jun 17, 2017	1.01	1.05	0.940196	0.950530	289,066	187,037
Jun 16, 2017	0.996667	1.05	0.967515	1.01	755,429	197,813
Jun 15, 2017	1.01	1.12	0.933447	0.997405	810,047	196,261
Jun 14, 2017	0.997467	1.09	0.966354	0.999658	414,879	196,704
Jun 13, 2017	0.994897	1.02	0.979716	0.998051	94,272.50	196,388
Jun 12, 2017	1.00	1.03	0.962736	0.998237	189,648	196,425
Jun 11, 2017	1.03	1.03	0.985619	1.00	13,955.40	197,439
Jun 10, 2017	1.01	1.03	0.991968	1.03	31,420.70	203,063
Jun 09, 2017	1.01	1.02	0.992717	1.00	20,215.40	197,655
Jun 08, 2017	1.01	1.03	0.961906	1.01	71,082.70	199,166
Jun 07, 2017	1.02	1.03	0.965569	1.00	69,629.20	197,710
Jun 06, 2017	1.03	1.06	0.917144	1.01	70,085.60	199,702
Jun 05, 2017	1.01	1.05	0.810654	1.02	105,801	201,406
Jun 04, 2017	0.994769	1.04	0.772992	1.02	104,963	199,729
Jun 03, 2017	1.00	1.03	0.979667	0.996826	69,438.20	196,147
Jun 02, 2017	1.00	1.05	0.981364	1.00	74,904.20	197,429
Jun 01, 2017	0.995858	1.17	0.924405	1.00	47,694.10	197,521
May 31, 2017	1.02	1.04	0.987267	0.994975	166,197	195,783
May 30, 2017	1.00	1.03	0.970152	1.02	3,438.90	200,552
May 29, 2017	1.01	1.04	0.987067	1.00	33,004.20	197,409
May 28, 2017	1.00	1.06	0.997814	1.01	53,253.80	198,773
May 27, 2017	1.04	1.07	0.970516	0.997908	201,547	196,360
May 26, 2017	0.997932	1.09	0.933650	1.04	116,944	203,940
May 25, 2017	1.02	1.07	0.932735	1.00	22,917.00	197,746
May 24, 2017	1.01	1.05	0.967877	1.02	222,687	201,175
May 23, 2017	0.980280	1.02	0.951890	0.995022	115,439	195,792
May 22, 2017	0.993872	1.09	0.935027	0.981713	61,557.60	193,173
May 21, 2017	0.991547	1.10	0.955406	0.990540	50,051.40	194,910
May 20, 2017	0.990435	1.01	0.976317	0.991886	14,477.80	195,175
May 19, 2017	1.00	1.01	0.984117	0.991512	3,291.54	195,102
May 18, 2017	1.00	1.01	0.981991	1.00	4,991.47	197,128
May 17, 2017	1.00	1.05	0.975051	1.00	7,616.10	196,882
May 16, 2017	0.988778	1.01	0.970123	1.00	14,269.30	197,293
May 15, 2017	0.994166	1.01	0.961997	0.990244	13,925.80	194,852
May 14, 2017	0.992392	1.01	0.973207	0.993582	7,964.02	195,509
May 13, 2017	0.975992	1.02	0.945162	0.995964	3,643.90	195,978
May 12, 2017	0.986738	1.01	0.918044	0.978060	29,037.20	192,455
May 11, 2017	0.988643	1.02	0.949338	0.989532	55,179.40	194,712
May 10, 2017	1.01	1.06	0.982210	0.986871	1,502.92	194,188
May 09, 2017	1.03	1.08	0.942333	1.01	4,545.88	199,220
May 08, 2017	1.02	1.04	0.995084	1.03	7,865.72	202,575
May 07, 2017	1.01	1.02	0.992611	1.02	7,511.41	199,796
May 06, 2017	0.991490	1.02	0.987142	1.01	304.18	198,399
May 05, 2017	1.02	1.03	0.977675	0.991490	937.57	195,097
May 04, 2017	1.01	1.20	0.968608	1.02	4,785.93	200,093
May 03, 2017	1.01	1.02	0.991122	1.00	759.77	136,243
May 02, 2017	0.996127	1.02	0.986389	1.01	7,395.87	137,255
May 01, 2017	1.01	1.05	0.992390	0.996526	16,029.70	135,132
Apr 30, 2017	1.01	1.01	0.992682	1.01	11,010.70	136,506
Apr 29, 2017	1.01	1.03	0.989154	1.01	18,126.90	137,561
Apr 28, 2017	0.998244	1.01	0.979250	1.01	342.45	137,171
Apr 27, 2017	0.997006	1.02	0.991642	0.998244	1,306.06	135,365
Apr 26, 2017	1.00	1.01	0.990798	0.996392	3,323.06	135,114
Apr 25, 2017	0.996118	1.00	0.991767	1.00	8,245.37	135,797
Apr 24, 2017	0.999961	1.03	0.995871	0.996039	973.73	135,066
Apr 23, 2017	1.00	1.01	0.990812	0.999959	263.44	135,597
Apr 22, 2017	0.999321	1.01	0.974292	1.00	963.31	136,075
Apr 21, 2017	1.00	1.01	0.963410	0.998339	2,643.27	135,378
Apr 20, 2017	0.998145	1.01	0.993353	1.00	948.36	135,740
Apr 19, 2017	1.00	1.01	0.993869	0.998164	1,634.93	135,354
Apr 18, 2017	0.996288	1.01	0.995125	1.01	1,591.82	136,863
Apr 17, 2017	0.979692	1.02	0.959158	0.996288	4,229.01	135,100
Apr 16, 2017	0.980798	0.992192	0.764870	0.979435	2,084.85	132,814
Apr 15, 2017	0.965842	1.01	0.963764	0.980723	358.44	132,989
Apr 14, 2017	0.991741	1.05	0.953782	0.966063	1,652.16	131,001
Apr 13, 2017	0.973744	1.00	0.946772	0.990849	518.44	134,362
Apr 12, 2017	0.974169	0.984858	0.970996	0.974133	1,819.70	132,095
Apr 11, 2017	0.993326	1.01	0.974330	0.974330	196.85	132,122
Apr 10, 2017	0.993006	0.995780	0.986404	0.993090	83.84	134,666
Apr 09, 2017	0.990179	2.31	0.595902	0.993567	76.87	134,731
Apr 08, 2017	0.988136	0.999166	0.718752	0.991605	407.65	134,465
Apr 07, 2017	0.983132	0.997222	0.974120	0.991740	405.99	134,483
Apr 06, 2017	0.994881	0.998981	0.944087	0.986376	362.33	133,755
Apr 05, 2017	0.986705	1.00	0.805254	0.998025	428.44	135,335
Apr 04, 2017	1.01	1.01	0.979737	0.985931	1,312.02	133,695
Apr 03, 2017	0.996896	1.01	0.976512	1.01	1,445.00	136,379
Apr 02, 2017	0.989714	1.00	0.985213	0.996187	3,088.17	135,086
Apr 01, 2017	1.00	1.00	0.974935	0.989559	465.29	134,187
Mar 31, 2017	0.995392	1.00	0.984986	1.00	4,011.59	135,992
Mar 30, 2017	0.995404	1.01	0.896803	0.995169	17,872.70	134,948
Mar 29, 2017	0.985777	1.41	0.968041	0.995396	802.03	134,979
Mar 28, 2017	1.02	1.16	0.733753	1.00	2,108.63	135,835
Mar 27, 2017	1.02	1.70	0.837621	1.02	1,067.61	138,093
Mar 26, 2017	1.00	1.49	0.979437	1.01	810.12	137,596
Mar 25, 2017	0.987122	1.37	0.959255	0.999158	1,112.93	135,489
Mar 24, 2017	1.03	1.79	0.924842	1.18	2,675.73	160,052
Mar 23, 2017	1.02	1.03	0.985966	1.00	436.64	135,935
Mar 22, 2017	1.02	1.03	0.899100	1.02	1,621.18	137,910
Mar 21, 2017	1.02	1.04	1.01	1.02	685.52	138,876
Mar 20, 2017	0.994560	1.02	0.725140	1.02	637.81	138,105
Mar 19, 2017	0.827433	1.02	0.827433	0.994166	8,442.82	134,812
Mar 18, 2017	0.976771	0.988856	0.795674	0.824967	363.14	111,868
Mar 17, 2017	0.936586	1.01	0.919278	0.976878	1,693.80	132,468
Mar 16, 2017	0.727004	0.954963	0.712092	0.943126	1,266.82	127,891
Mar 15, 2017	0.834441	0.837705	0.585354	0.726005	354.07	98,448.41
Mar 14, 2017	0.931007	0.937328	0.838236	0.841040	707.09	114,047
Mar 13, 2017	0.998117	1.01	0.915927	0.930826	1,138.95	126,223
Mar 12, 2017	0.991699	1.31	0.892536	0.998125	4,915.07	135,349
Mar 11, 2017	0.995212	1.07	0.969048	0.991022	4,216.07	134,385
Mar 10, 2017	0.980287	2.40	0.642365	0.995399	1,365.47	134,979
Mar 09, 2017	0.990622	1.00	0.976767	0.979570	4,379.13	132,833
Mar 08, 2017	0.963423	3.84	0.872892	0.989909	3,318.31	134,235
Mar 07, 2017	1.01	1.05	0.960847	0.963667	2,359.43	130,676
Mar 06, 2017	0.978706	1.01	0.978706	1.01	2,476.61	137,561
Mar 05, 2017	1.01	1.01	0.948197	0.978435	3,697.00	132,679
Mar 04, 2017	1.01	1.01	0.981942	1.01	10,524.80	136,983
Mar 03, 2017	0.998247	1.01	0.987458	1.01	4,546.13	136,768
Mar 02, 2017	1.01	1.02	0.985244	0.998487	5,747.65	135,398
Mar 01, 2017	0.996910	1.00	0.979598	1.00	3,789.68	136,110
Feb 28, 2017	1.01	1.01	0.987762	0.996850	1,954.68	135,176
Feb 27, 2017	0.992176	1.01	0.991832	1.01	294.79	136,593
Feb 26, 2017	0.994294	1.00	0.981297	0.993414	183.07	134,710
Feb 25, 2017	0.987311	1.00	0.972116	0.993940	1,924.22	134,781
Feb 24, 2017	0.993016	1.01	0.971010	0.990070	3,502.80	134,256
Feb 23, 2017	0.995208	1.01	0.986632	0.987943	3,127.93	133,968
Feb 22, 2017	0.988003	1.00	0.978601	0.995360	3,989.05	134,974
Feb 21, 2017	0.990412	1.01	0.983178	0.988446	2,500.63	134,036
Feb 20, 2017	0.999286	1.01	0.988928	0.991054	177.29	134,390
Feb 19, 2017	0.995598	1.00	0.988991	0.998505	3,977.66	135,400
Feb 18, 2017	0.993728	1.01	0.991748	0.995278	134.06	134,963
Feb 17, 2017	0.985629	0.999521	0.984886	0.990886	1,454.16	134,367
Feb 16, 2017	0.998833	1.00	0.986158	0.986897	3,604.17	133,826
Feb 15, 2017	0.994930	1.00	0.991339	0.998665	3,187.32	135,422
Feb 14, 2017	0.997735	1.01	0.982857	0.993289	3,353.28	134,693
Feb 13, 2017	1.00	1.01	0.991211	0.996635	470.05	135,147
Feb 12, 2017	0.998904	1.01	0.992774	1.00	61.61	135,657
Feb 11, 2017	0.994555	1.01	0.986850	0.999830	2,623.48	135,580
Feb 10, 2017	1.02	1.02	0.978732	0.994329	6,434.85	134,834
Feb 09, 2017	1.01	1.04	0.974414	1.01	2,540.76	137,580
Feb 08, 2017	1.01	1.03	0.999023	1.01	4,420.76	136,506
Feb 07, 2017	1.02	1.03	1.00	1.01	33.85	136,682
Feb 06, 2017	1.02	1.03	1.01	1.02	2,372.76	137,714
Feb 05, 2017	1.01	1.03	0.999975	1.02	1,481.39	138,825
Feb 04, 2017	1.02	1.03	1.00	1.01	1,596.44	136,743
Feb 03, 2017	0.998240	1.03	0.995605	1.02	6,952.20	138,621
Feb 02, 2017	1.01	1.02	0.991864	0.998576	4,049.26	135,410
Feb 01, 2017	1.01	1.02	0.999925	1.01	4,866.34	137,074
Jan 31, 2017	1.00	1.02	0.987821	1.01	3,632.89	136,571
Jan 30, 2017	1.01	1.01	0.998316	1.00	67.98	136,193
Jan 29, 2017	0.999639	1.01	0.995548	1.01	3,565.05	136,324
Jan 28, 2017	1.00	1.01	0.998942	0.999632	3,089.34	135,553
Jan 27, 2017	0.997196	1.01	0.997196	1.00	2,616.32	136,124
Jan 26, 2017	1.01	1.01	0.993754	0.997162	3,253.56	135,218
Jan 25, 2017	1.00	1.02	0.994157	1.01	6,434.82	137,023
Jan 24, 2017	1.00	1.02	0.984852	1.00	2,445.00	135,847
Jan 23, 2017	1.01	1.01	0.994796	1.00	5,844.02	135,942
Jan 22, 2017	0.999570	1.01	0.984089	1.01	2,944.06	136,421
Jan 21, 2017	0.993908	1.01	0.991510	0.999596	5,028.48	135,548
Jan 20, 2017	0.995364	1.00	0.993379	0.993926	2,835.92	134,779
Jan 19, 2017	1.00	1.01	0.988206	0.995774	4,650.26	135,030
Jan 18, 2017	1.01	1.02	0.989408	1.00	12,164.70	135,832
Jan 17, 2017	1.00	1.02	0.993482	1.01	4,365.37	136,530
Jan 16, 2017	0.996898	1.01	0.991015	1.00	4,803.10	135,660
Jan 15, 2017	1.00	1.01	0.996850	1.01	559.23	136,292
Jan 14, 2017	0.999287	1.02	0.984818	1.00	133.79	135,851
Jan 13, 2017	0.999298	1.01	0.989028	0.997900	79.85	135,318
Jan 12, 2017	0.977726	1.03	0.976830	0.999915	3,372.48	135,591
Jan 11, 2017	0.991757	1.03	0.978062	0.979145	209.99	132,775
Jan 10, 2017	0.999990	1.01	0.986837	0.991660	7.03	134,472
Jan 09, 2017	1.00	1.03	0.972392	1.00	204.00	757,478
Jan 08, 2017	1.01	1.02	0.974679	1.00	149.24	757,569
Jan 07, 2017	1.03	1.03	0.973008	1.01	2,731.68	763,769
Jan 06, 2017	0.943306	1.04	0.927280	1.02	4,473.45	775,905
Jan 05, 2017	1.01	1.04	0.922746	0.940737	16,809.20	712,217
Jan 04, 2017	1.01	1.03	0.993928	1.01	11,388.30	764,420
Jan 03, 2017	1.00	1.01	0.995907	1.01	420.27	764,246
Jan 02, 2017	0.998525	1.01	0.987926	1.00	23,500.90	758,280
Jan 01, 2017	1.01	1.01	0.990500	0.997977	15,840.80	755,552
Dec 31, 2016	1.00	1.01	0.990011	1.01	12,158.30	761,271
Dec 30, 2016	1.00	1.02	0.983345	1.00	14,828.00	757,750
Dec 29, 2016	1.00	1.01	0.989766	1.00	13,269.10	757,712
Dec 28, 2016	0.997235	1.02	0.993132	1.00	1,108.36	759,363
Dec 27, 2016	0.998589	1.01	0.992393	0.996655	22,628.50	754,552
Dec 26, 2016	1.00	1.02	0.990405	0.997962	23,213.90	755,541
Dec 25, 2016	0.996485	1.02	0.992338	1.00	70.21	757,932
Dec 24, 2016	1.01	1.01	0.992920	0.996145	25,677.20	754,165
Dec 23, 2016	1.00	1.02	0.989152	1.01	16,499.90	762,633
Dec 22, 2016	1.01	1.02	0.983751	1.00	9,509.75	757,788
Dec 21, 2016	1.00	1.02	0.996623	1.01	32,041.50	761,134
Dec 20, 2016	1.00	1.01	0.997133	1.01	10,831.80	761,112
Dec 19, 2016	1.01	1.01	0.993865	1.00	2,902.25	758,235
Dec 18, 2016	1.00	1.01	0.994024	1.01	57.36	765,215
Dec 17, 2016	1.01	1.01	1.00	1.00	80.82	759,991
Dec 16, 2016	0.993622	1.01	0.993622	1.01	39.94	760,968
Dec 15, 2016	1.01	1.01	0.991949	0.993880	339.59	752,451
Dec 14, 2016	0.998700	1.01	0.994476	1.01	585.49	766,449
Dec 13, 2016	1.02	1.03	0.994106	1.00	59.41	757,092
Dec 12, 2016	1.01	1.02	1.00	1.02	58.35	772,846
Dec 11, 2016	0.994443	1.01	0.993636	1.01	324.91	761,679
Dec 10, 2016	1.01	1.01	0.993762	0.994445	57.55	752,878
Dec 09, 2016	1.00	1.01	1.00	1.01	95.39	762,376
Dec 08, 2016	1.01	1.01	0.998246	1.00	10.18	760,430
Dec 07, 2016	1.02	1.02	0.998260	1.01	157.14	763,057
Dec 06, 2016	1.01	1.02	1.00	1.02	5,700.36	768,978
Dec 05, 2016	1.01	1.01	0.997170	1.01	4,712.96	761,990
Dec 04, 2016	1.00	1.02	0.999575	1.01	49.37	763,247
Dec 03, 2016	1.01	1.01	0.990501	1.00	1,088.95	760,324
Dec 02, 2016	1.01	1.02	0.999528	1.01	4,079.88	763,625
Dec 01, 2016	1.00	1.01	1.00	1.00	452.14	760,112
Nov 30, 2016	1.00	1.02	1.00	1.00	2,989.23	758,492
Nov 29, 2016	0.999948	1.01	0.997061	1.00	11,647.80	759,711
Nov 28, 2016	1.00	1.02	0.999301	0.999896	5,000.25	757,005
Nov 27, 2016	1.01	1.01	0.999925	1.00	9,235.08	757,955
Nov 26, 2016	1.00	1.02	0.989560	1.01	1,266.31	767,865
Nov 25, 2016	1.00	1.01	0.995687	1.00	1,346.59	760,415
Nov 24, 2016	0.998444	1.02	0.988260	1.00	78.08	759,174
Nov 23, 2016	1.01	1.01	0.993544	0.998425	21.26	755,892
Nov 22, 2016	1.00	1.02	0.997414	1.01	99.64	763,004
Nov 21, 2016	1.00	1.01	0.995872	1.01	9,158.42	761,097
Nov 20, 2016	1.00	1.01	0.987219	1.00	7,280.70	757,561
Nov 19, 2016	1.00	1.01	0.992831	1.00	5,337.29	758,189
Nov 18, 2016	0.999481	1.01	0.994422	1.00	8,425.77	760,779
Nov 17, 2016	1.00	1.01	0.987516	0.999986	17,872.90	757,073
Nov 16, 2016	0.992175	1.01	0.989246	1.00	20,761.90	760,620
Nov 15, 2016	1.00	1.01	0.990459	0.992805	3,767.74	751,637
Nov 14, 2016	1.00	1.01	0.995170	1.00	2,656.13	757,765
Nov 13, 2016	0.996935	1.04	0.983634	1.00	6,858.49	760,589
Nov 12, 2016	1.00	1.01	0.993908	0.996958	2,768.27	754,781
Nov 11, 2016	1.01	1.01	0.992480	1.00	15.68	758,522
Nov 10, 2016	0.993270	1.01	0.992310	1.01	19,774.80	761,619
Nov 09, 2016	0.990757	1.02	0.987011	0.993104	2,818.91	751,863
Nov 08, 2016	0.988518	1.01	0.987675	0.991074	8,175.22	750,326
Nov 07, 2016	0.999458	1.01	0.985018	0.988169	12,008.80	748,127
Nov 06, 2016	0.984678	1.00	0.980157	0.999781	11,371.70	756,918
Nov 05, 2016	1.00	1.00	0.979997	0.984728	4,306.20	745,522
Nov 04, 2016	1.01	1.03	0.988310	1.00	1,389.35	760,150
Nov 03, 2016	1.00	1.01	0.978743	1.01	11,318.80	761,543
Nov 02, 2016	0.992561	1.00	0.988238	1.00	355.14	758,795
Nov 01, 2016	0.996065	1.02	0.990584	0.992290	4,662.06	751,247
Oct 31, 2016	1.00	1.01	0.986497	0.996131	2,436.79	754,155
Oct 30, 2016	0.992017	1.01	0.983746	1.00	14,728.70	757,114
Oct 29, 2016	0.993246	1.01	0.988989	0.992253	487.88	751,219
Oct 28, 2016	1.09	1.36	0.993089	0.993089	17,325.10	751,852
Oct 27, 2016	1.01	1.08	0.995762	1.08	530.04	821,300
Oct 26, 2016	0.991873	1.01	0.991873	1.01	11,767.40	764,670
Oct 25, 2016	1.01	1.01	0.868125	0.991350	893.26	750,535
Oct 24, 2016	1.01	1.01	0.996917	1.01	5,905.99	761,846
Oct 23, 2016	0.992735	1.01	0.987875	1.01	84.96	761,536
Oct 22, 2016	0.990539	1.00	0.983861	0.992009	13,814.30	751,034
Oct 21, 2016	0.993317	1.01	0.988332	0.990645	30.83	750,001
Oct 20, 2016	0.999298	1.01	0.993322	0.993520	8,565.63	752,178
Oct 19, 2016	1.00	1.00	0.987066	0.999341	1,774.93	756,585
Oct 18, 2016	1.01	1.01	0.991111	1.00	4,443.31	757,235
Oct 17, 2016	1.00	1.01	0.991836	1.01	9,762.85	761,377
Oct 16, 2016	1.00	1.00	0.994951	1.00	481.21	759,158
Oct 15, 2016	1.00	1.00	0.990526	1.00	607.91	758,916
Oct 14, 2016	0.991596	1.01	0.991596	1.00	5,655.71	759,257
Oct 13, 2016	0.990462	1.01	0.987308	0.991428	5,288.26	750,594
Oct 12, 2016	0.991652	1.00	0.986616	0.993475	14,320.60	752,144
Oct 11, 2016	1.00	1.02	0.980129	0.992333	18,519.50	751,279
Oct 10, 2016	0.997495	1.01	0.994978	1.00	13,490.80	758,999
Oct 09, 2016	1.00	1.01	0.993407	0.997260	3,254.93	755,010
Oct 08, 2016	0.993592	1.01	0.991978	1.00	424.42	757,962
Oct 07, 2016	1.01	1.01	0.992391	0.993397	11,545.30	752,085
Oct 06, 2016	0.998448	1.01	0.990015	1.01	1,440.85	764,170
Oct 05, 2016	0.999673	1.00	0.991930	0.998490	512.48	755,941
Oct 04, 2016	1.00	1.00	0.996624	0.999607	165.46	756,786
Oct 03, 2016	1.00	1.01	0.994163	1.00	460.41	757,485
Oct 02, 2016	0.996203	1.02	0.994343	1.01	28,240.60	760,915
Oct 01, 2016	0.992493	1.01	0.992493	0.996174	151.96	754,187
Sep 30, 2016	1.00	1.01	0.992119	0.992387	1,117.43	751,320
Sep 29, 2016	0.998626	1.00	0.987789	1.00	4,782.66	758,439
Sep 28, 2016	1.00	1.00	0.997519	0.998739	1,632.59	756,129
Sep 27, 2016	0.992108	1.00	0.988222	1.00	5,089.46	757,447
Sep 26, 2016	0.992037	1.05	0.986595	0.992271	1,358.76	751,232
Sep 25, 2016	0.992469	1.01	0.972430	0.992092	6,261.54	751,097
Sep 24, 2016	0.999720	1.01	0.990854	0.992370	23.15	751,307
Sep 23, 2016	1.00	1.01	0.999304	0.999766	4,709.65	756,907
Sep 22, 2016	1.00	1.01	0.993109	1.00	3,332.54	760,158
Sep 21, 2016	1.01	1.01	0.993466	0.998097	6,572.64	755,643
Sep 20, 2016	0.998443	1.01	0.988328	0.999279	35,255.30	756,538
Sep 19, 2016	0.998782	1.00	0.991480	0.998425	1,280.97	755,892
Sep 18, 2016	1.00	1.01	0.990615	0.998836	6,083.96	756,203
Sep 17, 2016	0.995373	1.01	0.976300	1.00	512.83	760,173
Sep 16, 2016	0.984723	1.00	0.981133	0.985626	13,180.40	746,202
Sep 15, 2016	0.995949	0.995949	0.984890	0.984890	2,043.53	745,644
Sep 14, 2016	0.984337	0.996698	0.973753	0.996063	13,376.00	754,103
Sep 13, 2016	0.936798	1.00	0.914217	0.984079	24,349.10	745,030
Sep 12, 2016	0.934709	0.950127	0.932295	0.936495	4,521.21	709,005
Sep 11, 2016	0.979460	0.995564	0.914854	0.934389	7,789.07	707,411
Sep 10, 2016	0.989464	1.00	0.933978	0.979541	6,732.44	741,595
Sep 09, 2016	0.862022	1.00	0.862022	0.989560	40,244.20	749,180
Sep 08, 2016	0.848064	0.862944	0.811124	0.862183	3,809.45	652,745
Sep 07, 2016	0.821989	0.877626	0.808964	0.848065	1,980.74	642,056
Sep 06, 2016	0.861343	0.869911	0.781264	0.821935	4,635.28	622,274
Sep 05, 2016	0.851322	0.868181	0.837431	0.861268	4,424.08	652,052
Sep 04, 2016	0.761697	0.891354	0.736626	0.851109	3,187.98	644,361
Sep 03, 2016	0.825974	0.847055	0.685660	0.761323	3,756.50	576,385
Sep 02, 2016	0.829681	0.848456	0.817474	0.825978	1,524.39	625,335
Sep 01, 2016	0.843069	0.853733	0.828972	0.829648	599.65	628,113
Aug 31, 2016	0.860206	0.860741	0.838901	0.842860	1,948.00	638,116
Aug 30, 2016	0.857743	0.867492	0.849512	0.860010	3,520.23	651,100
Aug 29, 2016	0.839232	0.864150	0.835639	0.857707	4,243.06	649,356
Aug 28, 2016	0.864394	0.876072	0.836489	0.839165	3,669.19	635,318
Aug 27, 2016	0.828918	0.873203	0.823630	0.864723	2,967.90	654,668
Aug 26, 2016	0.826161	0.841896	0.824870	0.828820	764.57	627,486
Aug 25, 2016	0.847721	0.851866	0.823251	0.826257	2,273.78	625,546
Aug 24, 2016	0.831698	0.859564	0.805860	0.847629	20,157.80	641,726
Aug 23, 2016	0.840925	0.853923	0.770345	0.831921	6,221.26	629,834
Aug 22, 2016	0.708607	0.869023	0.682758	0.841097	4,804.52	636,781
Aug 21, 2016	0.737896	0.743726	0.701678	0.702373	938.79	531,755
Aug 20, 2016	0.699723	0.740170	0.690500	0.737927	2,016.25	558,673
Aug 19, 2016	0.706706	0.710086	0.667414	0.699825	6,162.80	529,826
Aug 18, 2016	0.685884	0.706787	0.683023	0.706535	1,212.13	534,906
Aug 17, 2016	0.691389	0.711026	0.637158	0.687023	1,084.56	520,134
Aug 16, 2016	0.669227	0.706916	0.669227	0.691282	671.11	523,359
Aug 15, 2016	0.688081	0.692636	0.619982	0.669076	878.84	506,547
Aug 14, 2016	0.626375	0.727811	0.616194	0.687979	1,537.64	520,858
Aug 13, 2016	0.689384	0.690523	0.606349	0.626329	2,982.12	474,184
Aug 12, 2016	0.695380	0.723981	0.645808	0.689474	1,980.58	521,990
Aug 11, 2016	0.711042	0.737746	0.649735	0.695663	1,784.28	526,675
Aug 10, 2016	0.705357	0.732001	0.702631	0.710730	972.24	538,082
Aug 09, 2016	0.717242	0.734366	0.697846	0.705626	1,089.87	534,218
Aug 08, 2016	0.732630	0.733211	0.638537	0.717229	1,596.42	543,003
Aug 07, 2016	0.731365	0.735758	0.713696	0.718227	1,062.49	543,758
Aug 06, 2016	0.687467	0.730971	0.671380	0.730971	975.13	553,406
Aug 05, 2016	0.675482	0.719874	0.605391	0.694022	1,793.41	525,433
Aug 04, 2016	0.604800	0.710176	0.602760	0.675774	2,164.15	511,618
Aug 03, 2016	0.534055	0.700423	0.527771	0.604875	3,653.49	457,941
Aug 02, 2016	0.726710	0.854278	0.490716	0.530619	5,199.39	401,723
Aug 01, 2016	0.790390	0.795462	0.726245	0.726347	3,326.37	549,906
Jul 31, 2016	0.808554	0.817314	0.773761	0.790843	3,294.14	598,735
Jul 30, 2016	0.830996	0.840281	0.788444	0.808571	2,709.60	612,156
Jul 29, 2016	0.841285	0.842624	0.786139	0.830983	2,563.69	629,124
Jul 28, 2016	0.842465	0.844487	0.787796	0.835347	3,593.36	632,428
Jul 27, 2016	0.832266	0.844399	0.784598	0.835040	6,116.85	632,195
Jul 26, 2016	0.775840	0.847692	0.775840	0.832698	3,476.10	630,422
Jul 25, 2016	0.850639	0.851333	0.687399	0.775666	3,193.40	587,244
Jul 24, 2016	0.851233	0.854051	0.766787	0.850540	3,011.61	643,930
Jul 23, 2016	0.778069	0.851305	0.688328	0.851305	5,149.01	644,509
Jul 22, 2016	0.842519	0.842519	0.777631	0.777951	978.87	588,974
Jul 21, 2016	0.836188	0.842649	0.815354	0.842649	5,192.01	637,956
Jul 20, 2016	0.867829	0.871938	0.816051	0.836353	6,266.22	633,189
Jul 19, 2016	0.841490	0.872139	0.840074	0.867894	2,119.16	657,069
Jul 18, 2016	0.848153	0.898876	0.835836	0.841852	12,708.70	637,353
Jul 17, 2016	0.864784	0.898646	0.844592	0.847382	235.93	641,539
Jul 16, 2016	0.842869	0.896874	0.824706	0.862439	7,720.45	652,939
Jul 15, 2016	0.802661	0.882306	0.792788	0.852422	3,912.29	645,355
Jul 14, 2016	0.797686	0.858163	0.784656	0.802306	7,357.33	607,413
Jul 13, 2016	0.872977	0.888467	0.779734	0.799154	5,297.53	605,027
Jul 12, 2016	0.887039	0.939526	0.807634	0.872974	10,140.70	660,915
Jul 11, 2016	0.811022	0.967203	0.809610	0.885891	12,604.90	670,694
Jul 10, 2016	0.784803	0.811614	0.769526	0.811480	8,682.01	614,359
Jul 09, 2016	0.814228	0.814228	0.729257	0.780593	5,436.51	590,974
Jul 08, 2016	0.682791	0.779931	0.675897	0.761970	4,506.10	576,875
Jul 07, 2016	0.774573	0.806196	0.633282	0.681809	5,148.89	516,187
Jul 06, 2016	0.530349	0.799679	0.530184	0.788474	9,533.80	596,941
Jul 05, 2016	0.479395	0.580459	0.442235	0.530106	1,969.18	401,335
Jul 04, 2016	0.414949	0.482754	0.407734	0.479173	1,163.41	362,774
Jul 03, 2016	0.524194	0.525137	0.403723	0.414119	2,758.10	313,523
Jul 02, 2016	0.370857	0.543706	0.363027	0.523881	5,513.47	396,622
Jul 01, 2016	0.400488	0.417003	0.354878	0.370678	3,659.65	280,634
Jun 30, 2016	0.501813	0.504028	0.396639	0.400899	5,547.78	303,514
Jun 29, 2016	0.384135	0.662760	0.377346	0.501639	19,339.90	379,783
Jun 28, 2016	0.235363	0.519697	0.218006	0.384201	27,174.70	290,872
Jun 27, 2016	0.191550	0.255270	0.189578	0.233160	4,490.51	176,522
Jun 26, 2016	0.196976	0.200423	0.165446	0.188165	619.21	142,457
Jun 25, 2016	0.203619	0.229336	0.192911	0.197039	1,089.02	149,175
Jun 24, 2016	0.199801	0.227507	0.180712	0.204101	498.68	154,522
Jun 23, 2016	0.183947	0.215424	0.167706	0.199763	537.82	151,237
Jun 22, 2016	0.221737	0.248847	0.180618	0.181520	1,777.65	137,426
Jun 21, 2016	0.265952	0.278942	0.221487	0.221487	1,231.22	167,684
Jun 20, 2016	0.273627	0.417224	0.248976	0.265159	1,866.39	200,748
Jun 19, 2016	0.218371	0.325420	0.150622	0.274842	4,398.20	208,078
Jun 18, 2016	0.262840	0.286612	0.189550	0.219063	2,434.92	165,849
Jun 17, 2016	0.310488	0.328422	0.259424	0.266651	9,188.99	201,877
Jun 16, 2016	0.342345	0.406090	0.296690	0.310739	6,482.14	235,256
Jun 15, 2016	0.264582	0.362553	0.243963	0.362553	8,489.85	274,483
Jun 14, 2016	0.311556	0.322592	0.246641	0.256456	5,300.83	194,159
Jun 13, 2016	0.377691	0.400036	0.277711	0.311542	14,699.70	235,863
Jun 12, 2016	0.529655	0.542639	0.312239	0.370298	29,193.50	280,347
Jun 11, 2016	0.577108	0.578912	0.466809	0.529918	27,283.90	401,192
Jun 10, 2016	0.654523	0.689364	0.536171	0.577206	24,631.90	436,993
Jun 09, 2016	0.912542	0.989313	0.609747	0.654539	27,818.30	495,541
Jun 08, 2016	0.964664	0.981217	0.840944	0.912794	11,276.30	691,062
Jun 07, 2016	0.979621	0.985882	0.941139	0.964640	7,691.16	730,314
Jun 06, 2016	0.966482	0.990956	0.947731	0.979578	3,849.40	741,623
Jun 05, 2016	0.974955	0.989688	0.959766	0.966585	8,212.77	731,786
Jun 04, 2016	0.986802	1.00	0.956567	0.975716	7,549.48	738,699
Jun 03, 2016	0.982934	1.00	0.966109	0.986648	9,398.00	746,975
Jun 02, 2016	0.996786	1.01	0.973797	0.983017	2,450.49	744,226
Jun 01, 2016	1.00	1.01	0.989844	0.998130	1,975.81	755,668
May 31, 2016	0.960202	1.01	0.948710	1.00	22,769.80	758,424
May 30, 2016	0.988859	1.01	0.942750	0.961693	13,140.40	728,082
May 29, 2016	0.984929	1.02	0.948891	0.987931	17,410.70	747,947
May 28, 2016	1.00	1.01	0.970843	0.984910	77,424.80	745,660
May 27, 2016	0.997271	1.01	0.985562	1.00	128,920	757,326
May 26, 2016	1.00	1.01	0.996260	1.00	9,516.30	759,158
May 25, 2016	0.993556	1.00	0.989697	1.00	8,935.12	760,059
May 24, 2016	0.999794	1.01	0.993721	0.993721	15,175.40	752,330
May 23, 2016	0.995823	1.00	0.991777	0.999972	35,223.60	757,063
May 22, 2016	0.998072	1.00	0.991205	0.996090	22,283.90	754,124
May 21, 2016	0.999401	1.01	0.997380	0.998167	6,102.86	755,696
May 20, 2016	1.00	1.01	0.992982	0.998980	6,618.39	756,312
May 19, 2016	0.995491	1.01	0.993841	1.00	20,233.80	759,249
May 18, 2016	0.993213	1.00	0.992329	0.995645	8,439.30	753,787
May 17, 2016	0.997987	1.00	0.976400	0.993270	12,201.00	751,989
May 16, 2016	0.999143	1.00	0.986273	0.998292	29,421.00	755,791
May 15, 2016	0.995938	1.00	0.991993	0.999327	2,165.15	756,574
May 14, 2016	0.998134	0.999352	0.990766	0.995926	5,609.99	754,000
May 13, 2016	1.00	1.00	0.992279	0.998160	4,408.28	755,691
May 12, 2016	1.00	1.01	0.995657	1.00	9,909.38	758,326
May 11, 2016	1.01	1.01	0.996800	1.00	1,901.31	759,060
May 10, 2016	0.997866	1.01	0.983972	1.01	11,766.00	764,079
May 09, 2016	0.997026	1.00	0.992303	0.997765	6,974.77	755,392
May 08, 2016	0.995910	0.999706	0.995381	0.997131	25,571.80	754,912
May 07, 2016	0.990268	1.00	0.988387	0.995683	34,198.90	753,816
May 06, 2016	1.00	1.01	0.992876	0.992876	16,907.30	751,691
May 05, 2016	1.00	1.00	0.996723	1.00	60,539.10	757,879
May 04, 2016	1.00	1.01	0.990376	1.00	5,063.00	760,763
May 03, 2016	1.01	1.01	0.994941	1.00	5,655.96	757,485
May 02, 2016	0.993082	1.01	0.975390	1.01	25,976.40	761,324
May 01, 2016	0.986690	1.00	0.985374	0.992951	1,933.20	751,747
Apr 30, 2016	1.00	1.00	0.984778	0.986483	11,437.10	746,850
Apr 29, 2016	0.999363	1.01	0.991710	1.00	1,831.64	758,159
Apr 28, 2016	0.994563	1.01	0.992260	0.999555	9,887.13	756,747
Apr 27, 2016	0.990643	1.00	0.986479	0.993933	24,456.30	752,491
Apr 26, 2016	0.992079	0.998510	0.980476	0.990602	9,992.89	749,969
Apr 25, 2016	0.990188	0.999522	0.983721	0.993871	26,660.10	752,444
Apr 24, 2016	0.996315	1.00	0.984825	0.990422	14,579.90	749,833
Apr 23, 2016	0.991597	0.996353	0.985307	0.996015	4,747.92	754,067
Apr 22, 2016	0.997219	1.00	0.976827	0.991445	5,204.28	750,607
Apr 21, 2016	0.992524	0.999735	0.985349	0.996980	18,175.20	754,798
Apr 20, 2016	0.996092	1.01	0.989265	0.992484	944.71	751,394
Apr 19, 2016	0.993664	1.00	0.993664	0.995689	25,158.10	753,820
Apr 18, 2016	0.997407	0.998803	0.992520	0.993619	6,302.31	752,253
Apr 17, 2016	0.996848	1.00	0.986767	0.997568	21,850.70	755,243
Apr 16, 2016	0.998204	0.998204	0.983431	0.996496	25,446.00	754,431
Apr 15, 2016	0.992631	1.10	0.988070	0.989948	3,480.94	749,474
Apr 14, 2016	0.991781	1.00	0.989279	0.992334	8,361.17	751,280
Apr 13, 2016	0.989162	0.999773	0.985647	0.991851	14,159.00	750,915
Apr 12, 2016	0.998364	1.00	0.989446	0.989497	9,390.51	749,132
Apr 11, 2016	0.992498	0.999898	0.992498	0.998112	2,903.71	755,655
Apr 10, 2016	1.00	1.01	0.992220	0.992375	1,060.21	751,311
Apr 09, 2016	1.01	1.01	0.991785	1.00	10,373.00	758,515
Apr 08, 2016	0.992503	1.01	0.988696	1.01	4,676.07	762,482
Apr 07, 2016	0.997259	1.00	0.989187	0.992279	4,631.05	751,239
Apr 06, 2016	0.992345	1.00	0.988074	0.996916	6,135.01	754,749
Apr 05, 2016	0.999970	1.01	0.991027	0.992261	9,157.82	751,225
Apr 04, 2016	1.01	1.01	0.994219	1.00	5,449.32	757,500
Apr 03, 2016	1.01	1.01	0.994819	1.01	4,523.12	762,641
Apr 02, 2016	0.989113	1.01	0.989113	1.01	10,799.20	761,558
Apr 01, 2016	0.993993	1.00	0.987551	0.988999	1,271.63	748,755
Mar 31, 2016	0.987337	1.01	0.987337	0.994094	2,061.25	752,613
Mar 30, 2016	0.999275	1.01	0.986803	0.987456	11,598.60	747,587
Mar 29, 2016	0.999674	1.05	0.986292	0.999188	10,155.10	756,469
Mar 28, 2016	1.00	1.00	0.988249	0.999576	4,081.50	756,763
Mar 27, 2016	1.01	1.01	0.985787	1.00	1,616.27	760,521
Mar 26, 2016	0.999878	1.03	0.989386	1.01	7,744.90	762,861
Mar 25, 2016	1.00	1.01	0.989916	1.00	5,808.53	757,084
Mar 24, 2016	0.992923	1.01	0.987988	1.01	7,000.74	762,111
Mar 23, 2016	0.995331	1.01	0.989489	0.992854	10,468.90	751,674
Mar 22, 2016	0.998354	1.02	0.989099	0.995166	6,318.09	753,424
Mar 21, 2016	0.998593	1.02	0.994155	0.998348	8,244.42	755,833
Mar 20, 2016	1.00	1.01	0.990373	0.999208	16,011.70	756,484
Mar 19, 2016	0.992938	1.01	0.982899	1.00	7,529.12	760,233
Mar 18, 2016	0.997470	1.01	0.983535	0.993743	8,134.59	752,347
Mar 17, 2016	0.990724	1.01	0.986511	0.997572	13,682.40	755,246
Mar 16, 2016	0.995524	1.01	0.990253	0.990878	5,579.27	750,178
Mar 15, 2016	0.987692	1.01	0.987183	0.995219	8,413.17	753,464
Mar 14, 2016	0.997610	1.01	0.988060	1.00	5,941.59	760,430
Mar 13, 2016	1.00	1.01	0.995177	0.997694	6,637.28	755,338
Mar 12, 2016	1.01	1.01	0.993269	1.00	12,863.40	757,432
Mar 11, 2016	0.999342	1.01	0.991294	1.01	13,519.30	761,316
Mar 10, 2016	1.01	1.01	0.992032	0.999326	17,139.80	756,574
Mar 09, 2016	1.01	1.01	0.994175	1.01	22,545.60	762,861
Mar 08, 2016	0.998987	1.04	0.994195	1.01	12,289.20	763,186
Mar 07, 2016	1.01	1.02	0.996380	0.999375	11,028.60	756,611
Mar 06, 2016	1.01	1.02	0.993456	1.01	42,063.30	765,692
Mar 05, 2016	1.01	1.04	0.997688	1.01	55,961.50	763,814
Mar 04, 2016	1.01	1.02	1.00	1.01	31,108.70	763,504
Mar 03, 2016	1.00	1.02	0.997919	1.00	72,810.10	757,728
Mar 02, 2016	1.00	1.01	0.998845	1.00	23,725.00	760,127
Mar 01, 2016	0.996775	1.01	0.992814	1.00	45,217.40	759,037
Feb 29, 2016	0.999619	1.01	0.991570	0.997792	59,740.80	755,412
Feb 28, 2016	0.996124	1.01	0.995779	0.999721	16,546.90	756,873
Feb 27, 2016	0.992725	1.00	0.984133	0.996342	10,831.30	754,315
Feb 26, 2016	0.998364	1.00	0.993045	0.993258	29,928.50	751,980
Feb 25, 2016	1.00	1.00	0.994635	0.998448	69,297.00	755,909
Feb 24, 2016	0.999576	1.02	0.992585	1.00	37,901.00	757,538
Feb 23, 2016	0.996786	1.02	0.994430	0.999008	34,000.90	756,333
Feb 22, 2016	0.996445	1.01	0.990269	0.995376	33,177.90	753,583
Feb 21, 2016	0.996993	1.01	0.989120	0.996136	57,961.40	754,159
Feb 20, 2016	1.00	1.01	0.992503	0.999564	42,397.60	756,754
Feb 19, 2016	1.00	1.01	0.999953	1.00	11,348.30	758,765
Feb 18, 2016	1.00	1.01	0.999505	1.00	19,803.80	758,924
Feb 17, 2016	1.00	1.01	0.991991	1.00	19,074.30	760,317
Feb 16, 2016	1.00	1.01	0.998968	1.00	5,542.53	758,931
Feb 15, 2016	1.01	1.02	0.996038	1.00	19,007.30	758,795
Feb 14, 2016	1.00	1.01	0.995542	1.01	30,531.30	762,611
Feb 13, 2016	1.01	1.01	0.998679	0.999143	18,899.10	756,435
Feb 12, 2016	1.01	1.01	0.995649	1.01	13,742.30	762,247
Feb 11, 2016	1.00	1.01	1.00	1.01	12,862.80	762,785
Feb 10, 2016	0.999539	1.01	0.995007	1.00	22,077.00	758,280
Feb 09, 2016	1.00	1.01	0.991497	0.999612	12,999.70	756,790
Feb 08, 2016	1.01	1.01	1.00	1.00	3,552.08	759,741
Feb 07, 2016	1.01	1.02	1.00	1.01	17,170.50	765,465
Feb 06, 2016	0.998391	1.02	0.998391	1.01	32,912.50	762,777
Feb 05, 2016	1.00	1.01	0.995367	0.997456	9,383.28	755,158
Feb 04, 2016	1.01	1.01	0.992782	1.00	28,787.90	758,871
Feb 03, 2016	1.00	1.02	0.998643	1.01	22,939.70	762,649
Feb 02, 2016	1.01	1.01	1.00	1.00	12,098.40	759,181
Feb 01, 2016	1.01	1.02	0.997224	1.01	27,978.00	762,391
Jan 31, 2016	1.00	1.02	0.996057	1.01	26,588.90	761,028
Jan 30, 2016	1.00	1.01	0.997585	1.00	12,345.90	760,173
Jan 29, 2016	1.00	1.02	0.989175	1.00	71,674.70	760,673
Jan 28, 2016	1.00	1.01	0.998156	1.00	47,073.20	759,280
Jan 27, 2016	1.01	1.01	0.997458	1.00	19,340.10	757,750
Jan 26, 2016	0.996796	1.01	0.989354	1.01	38,467.40	765,215
Jan 25, 2016	0.998896	1.01	0.982585	0.997090	33,765.40	754,881
Jan 24, 2016	1.00	1.01	0.992702	0.999424	34,637.30	756,648
Jan 23, 2016	1.00	1.01	0.986115	1.00	36,064.00	757,750
Jan 22, 2016	1.00	1.01	0.992865	1.00	71,321.00	760,044
Jan 21, 2016	0.996670	1.01	0.988148	1.00	32,842.20	757,137
Jan 20, 2016	1.00	1.01	0.979842	1.00	109,491	757,281
Jan 19, 2016	1.00	1.01	0.992687	1.00	21,832.10	759,280
Jan 18, 2016	1.00	1.00	0.994153	1.00	22,267.00	757,538
Jan 17, 2016	0.994745	1.01	0.990125	1.00	43,657.20	758,242
Jan 16, 2016	0.999518	1.02	0.963958	0.996248	189,251	754,243
Jan 15, 2016	1.00	1.03	0.990270	1.00	98,593.00	757,251
Jan 14, 2016	1.00	1.01	0.993514	1.00	28,897.20	760,347
Jan 13, 2016	1.01	1.01	0.993076	1.00	62,357.10	758,394
Jan 12, 2016	0.998287	1.16	0.995344	1.02	36,399.30	771,128
Jan 11, 2016	0.998749	1.04	0.995151	0.998347	38,035.10	755,833
Jan 10, 2016	0.990943	1.00	0.984843	0.998110	16,769.60	755,653
Jan 09, 2016	0.995265	1.00	0.990816	0.990908	10,768.50	0
Jan 08, 2016	0.995730	1.00	0.993871	0.995312	37,918.80	0
Jan 07, 2016	0.989393	1.01	0.989378	0.996965	50,411.60	0
Jan 06, 2016	1.00	1.00	0.991487	0.991487	8,916.32	0
Jan 05, 2016	0.998407	1.01	0.998003	1.00	19,276.90	841,231
Jan 04, 2016	1.01	1.02	0.997142	0.998436	7,141.03	839,563
Jan 03, 2016	1.00	1.01	0.996891	1.01	22,429.10	849,741
Jan 02, 2016	1.00	1.01	0.995474	1.00	8,652.27	841,954
Jan 01, 2016	1.01	1.01	0.998548	0.999185	15,830.10	840,193
Dec 31, 2015	1.01	1.01	0.996715	1.01	25,357.80	845,461
Dec 30, 2015	1.01	1.01	0.998494	1.00	21,522.10	844,796
Dec 29, 2015	1.01	1.01	0.992824	1.01	9,344.32	846,571
Dec 28, 2015	1.00	1.01	0.992808	1.01	23,803.50	845,604
Dec 27, 2015	1.00	1.01	0.991695	1.00	62,283.00	841,887
Dec 26, 2015	1.00	1.01	0.974524	1.00	64,636.40	844,527
Dec 25, 2015	1.00	1.01	0.998328	1.00	19,694.10	842,736
Dec 24, 2015	1.00	1.01	0.994813	1.01	13,957.70	845,208
Dec 23, 2015	0.993055	1.01	0.993055	1.00	7,208.29	841,340
Dec 22, 2015	0.995691	1.01	0.985671	0.994667	7,527.22	836,617
Dec 21, 2015	1.01	1.01	0.991537	0.995458	33,913.80	837,282
Dec 20, 2015	1.00	1.02	0.994778	1.01	58,069.30	848,728
Dec 19, 2015	0.998310	1.01	0.994395	1.00	13,824.70	844,817
Dec 18, 2015	1.00	1.01	0.995158	0.998422	15,391.50	839,772
Dec 17, 2015	0.998330	1.01	0.993370	1.00	31,009.00	841,208
Dec 16, 2015	0.999157	1.03	0.985102	1.00	69,844.40	844,420
Dec 15, 2015	1.01	1.02	0.993039	0.996601	50,887.30	839,375
Dec 14, 2015	0.999754	1.01	0.987819	1.00	26,383.10	845,016
Dec 13, 2015	1.01	1.02	0.993119	0.993314	55,813.20	836,605
Dec 12, 2015	0.993946	1.10	0.986532	0.999390	156,467	841,722
Dec 11, 2015	1.00	1.01	0.988826	0.991273	44,832.60	834,884
Dec 10, 2015	1.00	1.01	0.991544	1.00	7,450.16	993,220
Dec 09, 2015	0.997592	1.01	0.986931	0.999389	63,879.00	991,622
Dec 08, 2015	0.999094	1.00	0.972840	0.989080	25,381.00	981,393
Dec 07, 2015	0.996888	1.01	0.990127	0.999610	34,838.80	991,841
Dec 06, 2015	0.992717	1.01	0.985771	1.00	51,112.60	992,903
Dec 05, 2015	1.00	1.01	0.990120	0.997961	20,996.90	990,204
Dec 04, 2015	1.00	1.01	0.993938	1.00	4,371.13	993,010
Dec 03, 2015	0.999195	1.01	0.991841	1.00	13,332.90	994,944
Dec 02, 2015	1.00	1.01	0.987468	0.998349	39,547.30	995,339
Dec 01, 2015	0.991218	1.01	0.971212	1.00	53,276.70	997,250
Nov 30, 2015	0.993847	1.01	0.989281	0.991199	29,772.90	988,433
Nov 29, 2015	0.999302	1.00	0.989689	0.994190	14,439.50	991,415
Nov 28, 2015	0.995679	1.01	0.988994	0.999940	25,929.00	997,148
Nov 27, 2015	0.995169	1.00	0.983123	0.996034	18,916.80	688,697
Nov 26, 2015	0.996754	1.01	0.982190	1.00	66,754.50	692,559
Nov 25, 2015	0.997879	1.00	0.991404	0.997297	31,754.30	689,570
Nov 24, 2015	0.999650	1.00	0.993569	0.997654	11,456.80	689,817
Nov 23, 2015	1.00	1.00	0.992773	0.999542	7,789.02	691,122
Nov 22, 2015	1.00	1.00	0.992873	0.999067	14,580.90	690,794
Nov 21, 2015	1.00	1.00	0.994073	1.00	9,060.77	691,985
Nov 20, 2015	1.00	1.01	0.966088	1.00	41,490.10	692,248
Nov 19, 2015	0.996564	1.01	0.993749	0.999914	7,954.66	691,380
Nov 18, 2015	1.00	1.11	0.992514	0.995795	38,854.70	688,532
Nov 17, 2015	0.995884	1.00	0.986352	1.00	33,103.20	694,689
Nov 16, 2015	0.997983	1.01	0.988107	0.995765	26,610.90	688,511
Nov 15, 2015	1.00	1.02	0.989416	0.998193	21,091.40	690,190
Nov 14, 2015	0.998429	1.01	0.983069	1.00	29,284.00	692,829
Nov 13, 2015	0.997429	1.01	0.984955	0.996911	28,528.30	689,304
Nov 12, 2015	0.990229	1.06	0.989921	0.998318	57,274.90	690,277
Nov 11, 2015	0.993099	1.07	0.978728	0.994143	84,780.90	687,392
Nov 10, 2015	0.996014	1.03	0.985482	0.993481	100,568	686,935
Nov 09, 2015	1.00	1.09	0.992114	0.998831	57,345.20	690,635
Nov 08, 2015	1.00	1.01	0.994834	0.998103	45,542.90	690,133
Nov 07, 2015	0.998044	1.01	0.986246	0.999209	66,477.20	590,978
Nov 06, 2015	1.00	1.17	0.980743	1.00	259,997	594,208
Nov 05, 2015	1.01	1.04	0.979657	1.01	246,496	596,901
Nov 04, 2015	0.998355	1.06	0.969248	1.01	235,355	590,004
Nov 03, 2015	0.986359	1.03	0.976702	0.995317	241,472	583,943
Nov 02, 2015	0.992478	1.01	0.972513	0.984830	91,862.40	577,792
Nov 01, 2015	1.00	1.02	0.982822	0.993368	26,647.30	582,802
Oct 31, 2015	0.981053	1.00	0.978714	1.00	70,615.70	587,151
Oct 30, 2015	0.999207	1.03	0.975837	0.981030	103,728	575,565
Oct 29, 2015	1.00	1.01	0.990249	0.997526	43,417.50	585,244
Oct 28, 2015	0.995338	1.01	0.988502	1.00	51,416.30	588,357
Oct 27, 2015	0.996468	1.00	0.983334	0.995345	32,766.00	583,966
Oct 26, 2015	0.995155	1.00	0.987736	0.996428	13,732.20	584,593
Oct 25, 2015	0.991772	1.01	0.987459	0.993241	23,967.30	582,724
Oct 24, 2015	0.992293	0.996922	0.986644	0.991954	8,902.72	581,969
Oct 23, 2015	0.992739	0.997385	0.988361	0.992374	36,565.40	581,009
Oct 22, 2015	0.991719	1.00	0.988758	0.992241	40,205.40	580,932
Oct 21, 2015	0.995671	0.999616	0.987765	0.991898	15,908.10	580,732
Oct 20, 2015	0.993535	1.01	0.990143	0.995663	10,085.70	582,924
Oct 19, 2015	0.990128	0.998264	0.982181	0.993695	1,988.84	581,773
Oct 18, 2015	0.992351	0.998209	0.981784	0.990289	15,385.00	579,779
Oct 17, 2015	0.996247	1.01	0.988520	0.993995	37,988.90	581,949
Oct 16, 2015	0.995841	1.01	0.986227	0.995386	23,029.90	582,414
Oct 15, 2015	0.997395	1.00	0.991250	0.996232	4,564.55	582,909
Oct 14, 2015	0.989488	1.00	0.985575	0.997419	14,453.00	583,604
Oct 13, 2015	0.992354	1.00	0.981632	0.988792	7,339.00	578,556
Oct 12, 2015	0.995888	1.00	0.991846	0.992415	10,796.60	580,676
Oct 11, 2015	0.993297	1.00	0.988188	0.996172	13,545.40	582,874
Oct 10, 2015	0.987868	0.997628	0.985955	0.993071	9,642.26	576,379
Oct 09, 2015	0.993178	0.998490	0.986210	0.988047	15,903.30	571,621
Oct 08, 2015	0.994207	0.999919	0.986377	0.993560	4,474.07	573,967
Oct 07, 2015	0.995601	0.999059	0.990425	0.993849	10,523.20	574,135
Oct 06, 2015	0.992880	0.999155	0.986302	0.995525	67,192.10	567,624
Oct 05, 2015	0.978004	0.999938	0.977098	0.992300	37,099.20	565,786
Oct 04, 2015	0.993901	0.994659	0.972469	0.977773	1,369.92	557,504
Oct 03, 2015	0.995199	0.998491	0.992963	0.993842	1,531.86	566,666
Oct 02, 2015	0.993745	1.00	0.989868	0.995308	8,828.52	567,503
Oct 01, 2015	0.995793	0.999287	0.991859	0.993753	2,076.96	566,617
Sep 30, 2015	0.997246	1.00	0.991809	0.995883	15,462.40	567,832
Sep 29, 2015	0.995593	1.00	0.988405	0.995241	16,252.80	567,468
Sep 28, 2015	0.997204	1.00	0.988313	0.995675	11,534.90	565,526
Sep 27, 2015	0.998629	1.00	0.995850	0.997167	5,951.85	566,375
Sep 26, 2015	0.997620	1.00	0.991018	0.998767	10,165.30	567,281
Sep 25, 2015	1.00	1.00	0.995324	0.997816	5,335.16	566,740
Sep 24, 2015	0.997178	1.00	0.993639	1.00	32,018.70	568,032
Sep 23, 2015	0.999353	1.01	0.991179	0.998107	17,709.50	566,906
Sep 22, 2015	0.997975	1.00	0.991758	0.999214	63,576.10	567,535
Sep 21, 2015	0.998085	1.00	0.991530	0.997286	21,162.10	566,441
Sep 20, 2015	0.994697	0.999491	0.992524	0.998133	3,502.76	566,923
Sep 19, 2015	0.997398	0.999370	0.990109	0.994689	3,209.24	564,968
Sep 18, 2015	0.982036	1.00	0.979979	0.997602	11,436.60	566,623
Sep 17, 2015	1.00	1.00	0.977772	0.982035	9,665.89	557,781
Sep 16, 2015	0.997141	1.00	0.990395	1.00	2,632.95	568,415
Sep 15, 2015	0.996820	1.11	0.990923	0.997426	2,047.57	566,523
Sep 14, 2015	1.00	1.01	0.988630	0.996864	3,792.93	566,204
Sep 13, 2015	0.995494	1.00	0.989771	1.00	23,161.90	568,883
Sep 12, 2015	0.999627	1.00	0.991744	0.995305	3,937.49	565,111
Sep 11, 2015	0.993492	1.00	0.991417	0.999889	3,409.20	567,715
Sep 10, 2015	0.993403	1.00	0.990721	0.993988	35,569.30	564,365
Sep 09, 2015	0.993185	1.00	0.988560	0.993141	20,675.20	559,149
Sep 08, 2015	0.995132	1.37	0.991302	0.993229	15,673.40	558,230
Sep 07, 2015	0.994135	1.00	0.992074	0.996096	3,884.08	559,842
Sep 06, 2015	0.993779	1.00	0.986542	0.994569	34,797.20	558,984
Sep 05, 2015	0.997005	1.00	0.985640	0.993893	26,277.90	558,306
Sep 04, 2015	1.00	1.00	0.991446	0.997415	22,025.30	560,285
Sep 03, 2015	0.997747	1.01	0.990176	1.00	5,713.98	563,356
Sep 02, 2015	0.998643	1.00	0.993804	0.997516	11,131.30	560,134
Sep 01, 2015	0.994175	1.00	0.991667	0.998678	3,124.65	555,982
Aug 31, 2015	1.00	1.01	0.991576	0.994664	8,522.76	553,748
Aug 30, 2015	0.998259	1.00	0.989433	1.00	21,386.20	558,355
Aug 29, 2015	0.993688	1.00	0.992213	1.00	15,972.60	557,671
Aug 28, 2015	0.998905	1.01	0.988553	0.994036	33,746.60	553,399
Aug 27, 2015	0.998932	1.01	0.986217	0.997822	32,190.30	555,507
Aug 26, 2015	1.00	1.01	0.992249	0.998868	58,147.40	555,047
Aug 25, 2015	0.995927	1.01	0.984809	1.00	98,097.30	555,965
Aug 24, 2015	1.00	1.02	0.987950	0.999746	62,564.80	555,277
Aug 23, 2015	1.00	1.00	0.990846	1.00	27,560.90	556,358
Aug 22, 2015	1.00	1.01	0.991245	1.00	61,360.20	555,907
Aug 21, 2015	1.00	1.01	0.992464	1.00	39,546.50	556,380
Aug 20, 2015	1.00	1.02	0.988344	0.997623	41,849.90	554,099
Aug 19, 2015	0.960003	1.03	0.960003	1.00	82,721.80	557,564
Aug 18, 2015	0.995774	1.32	0.970210	0.970210	53,564.80	538,874
Aug 17, 2015	0.994405	1.00	0.967169	0.995688	18,718.20	553,026
Aug 16, 2015	0.991045	1.01	0.990789	0.994432	26,100.00	552,329
Aug 15, 2015	0.992345	0.998431	0.989875	0.990631	6,281.67	545,944
Aug 14, 2015	0.998170	1.00	0.989550	0.992718	23,421.50	547,094
Aug 13, 2015	0.990563	1.00	0.988707	0.997784	11,223.60	549,585
Aug 12, 2015	1.01	1.01	0.990497	0.990497	11,311.40	545,571
Aug 11, 2015	0.997962	1.01	0.991318	1.01	5,411.88	553,698
Aug 10, 2015	0.996819	1.00	0.993088	0.997713	25,901.10	549,546
Aug 09, 2015	0.998859	1.01	0.993670	0.996602	32,623.30	548,935
Aug 08, 2015	1.00	1.01	0.993434	1.00	40,780.80	551,787
Aug 07, 2015	0.997308	1.01	0.996675	1.00	20,437.90	550,267
Aug 06, 2015	0.995966	0.998847	0.991264	0.997586	10,203.80	548,884
Aug 05, 2015	0.995511	1.00	0.988062	0.995915	21,832.00	547,965
Aug 04, 2015	0.990966	0.999672	0.990960	0.995757	7,972.14	547,652
Aug 03, 2015	1.00	1.00	0.992106	0.992106	16,519.20	545,644
Aug 02, 2015	1.00	1.01	0.992155	1.00	22,857.90	550,531
Aug 01, 2015	1.00	1.01	0.994895	1.00	26,964.50	552,346
Jul 31, 2015	0.999205	1.00	0.993100	1.00	26,027.50	551,186
Jul 30, 2015	0.998099	1.01	0.993669	0.999687	12,208.40	549,816
Jul 29, 2015	0.995388	1.00	0.979300	0.997244	4,664.62	547,351
Jul 28, 2015	0.994623	1.00	0.989183	0.995334	2,759.02	546,262
Jul 27, 2015	0.997735	1.03	0.990501	0.994700	20,123.50	545,915
Jul 26, 2015	0.999347	1.01	0.996172	0.997535	20,159.50	546,859
Jul 25, 2015	0.996948	1.00	0.992811	0.999546	14,968.70	547,950
Jul 24, 2015	0.998757	1.01	0.990950	0.997381	26,640.50	546,764
Jul 23, 2015	0.998707	1.00	0.995521	0.998797	12,583.90	547,523
Jul 22, 2015	0.995523	1.00	0.992840	0.998834	14,841.70	547,544
Jul 21, 2015	0.998377	1.00	0.991676	0.996963	6,105.50	546,484
Jul 20, 2015	0.995250	1.00	0.991555	0.996299	12,213.10	546,120
Jul 19, 2015	0.990596	0.997461	0.983137	0.994726	9,136.91	545,253
Jul 18, 2015	0.999096	1.01	0.984340	0.991079	26,566.80	543,255
Jul 17, 2015	0.999566	1.01	0.990359	0.999567	15,521.90	547,908
Jul 16, 2015	1.00	1.01	0.987978	0.999588	20,659.00	547,920
Jul 15, 2015	0.996218	1.01	0.991815	1.00	10,035.20	549,653
Jul 14, 2015	1.00	1.01	0.990401	0.997258	24,563.80	543,883
Jul 13, 2015	0.997949	1.02	0.987777	1.00	52,698.90	547,277
Jul 12, 2015	0.996543	1.01	0.960232	0.999552	26,622.40	545,136
Jul 11, 2015	0.995119	1.01	0.985871	0.996650	43,882.60	543,553
Jul 10, 2015	0.996562	1.01	0.956206	0.995198	66,145.80	542,762
Jul 09, 2015	1.00	1.01	0.993085	0.997421	15,970.20	543,731
Jul 08, 2015	0.994220	1.01	0.988806	1.00	14,203.00	547,378
Jul 07, 2015	0.999792	1.00	0.992661	0.995994	5,074.25	542,953
Jul 06, 2015	0.998860	1.01	0.990530	0.994707	10,124.60	542,253
Jul 05, 2015	1.00	1.01	0.988944	0.999839	10,153.60	545,051
Jul 04, 2015	1.00	1.01	0.995238	1.00	4,268.49	546,376
Jul 03, 2015	1.00	1.01	0.998816	1.00	6,991.26	638,953
Jul 02, 2015	0.999235	1.01	0.881638	1.00	4,482.83	638,116
Jul 01, 2015	0.992746	1.02	0.992746	0.999351	5,619.61	636,890
Jun 30, 2015	1.00	1.01	0.992881	0.992881	41,635.10	632,768
Jun 29, 2015	1.00	1.00	0.994495	1.00	24,543.50	637,315
Jun 28, 2015	1.00	1.00	0.994131	1.00	13,399.10	637,634
Jun 27, 2015	1.00	1.01	0.997006	1.00	12,683.30	638,348
Jun 26, 2015	1.00	1.01	1.00	1.00	16,505.30	638,479
Jun 25, 2015	0.997589	1.01	0.996967	1.00	6,729.88	638,098
Jun 24, 2015	0.995365	1.01	0.989756	0.997631	6,598.53	635,792
Jun 23, 2015	0.996701	1.00	0.986995	0.995569	12,424.70	634,467
Jun 22, 2015	0.998797	1.01	0.987900	0.996731	2,813.78	635,209
Jun 21, 2015	0.999066	1.01	0.980814	0.998794	21,008.90	635,745
Jun 20, 2015	0.994217	1.00	0.955877	0.999139	9,771.89	635,952
Jun 19, 2015	0.998246	1.00	0.990707	0.993864	23,065.90	632,511
Jun 18, 2015	1.01	1.01	0.985969	0.997710	23,362.80	633,405
Jun 17, 2015	1.00	1.01	0.992296	1.01	10,634.40	638,433
Jun 16, 2015	0.998431	1.01	0.991586	0.998464	12,061.50	632,084
Jun 15, 2015	0.991034	1.02	0.987848	0.998535	3,131.30	632,129
Jun 14, 2015	0.998288	1.00	0.988052	0.991206	11,586.10	627,490
Jun 13, 2015	1.00	1.00	0.997416	0.997798	2,058.22	631,609
Jun 12, 2015	1.00	1.00	0.994380	0.999271	2,353.08	632,452
Jun 11, 2015	0.995500	1.00	0.995452	1.00	2,884.04	635,329
Jun 10, 2015	0.991983	1.00	0.991080	0.995656	7,822.36	630,104
Jun 09, 2015	0.995414	1.00	0.991090	0.991862	3,908.87	627,703
Jun 08, 2015	0.994270	1.00	0.994092	0.995302	5,037.70	629,880
Jun 07, 2015	0.995438	0.999224	0.985788	0.996462	21,153.00	630,615
Jun 06, 2015	0.996801	1.00	0.988014	0.995425	1,008.32	631,916
Jun 05, 2015	1.00	1.00	0.992641	0.996924	9,681.22	632,866
Jun 04, 2015	1.00	1.01	0.998239	1.00	1,073.15	634,864
Jun 03, 2015	1.00	1.01	0.998216	1.00	18,170.40	635,105
Jun 02, 2015	1.01	1.01	1.00	1.00	12,146.10	636,382
Jun 01, 2015	1.00	1.02	0.988994	1.01	30,622.60	640,269
May 31, 2015	1.00	1.01	0.997095	1.00	10,172.30	638,591
May 30, 2015	0.999004	1.01	0.990744	1.01	4,475.93	898,380
May 29, 2015	1.00	1.00	0.997456	0.999134	10,712.40	892,885
May 28, 2015	1.00	1.00	0.998346	1.00	6,138.89	894,420
May 27, 2015	0.995217	1.00	0.988686	1.00	12,969.90	895,572
May 26, 2015	0.997484	1.01	0.994045	0.995775	1,138.43	889,595
May 25, 2015	0.992450	0.999399	0.989942	0.997425	3,107.74	891,058
May 24, 2015	0.998058	1.00	0.992505	0.992719	2,455.89	886,854
May 23, 2015	0.992892	1.00	0.989071	0.998241	7,016.93	891,488
May 22, 2015	0.993829	1.01	0.992088	0.993668	1,448.33	887,366
May 21, 2015	0.992431	0.999318	0.960285	0.993850	9,624.94	887,510
May 20, 2015	0.992972	1.00	0.987219	0.992066	1,851.81	885,876
May 19, 2015	1.00	1.00	0.992494	0.992944	6,954.39	884,964
May 18, 2015	0.990433	1.00	0.984200	1.00	6,847.39	892,787
May 17, 2015	0.990824	1.00	0.987902	0.990402	3,250.56	882,608
May 16, 2015	0.994608	0.994992	0.982540	0.990954	1,771.71	883,082
May 15, 2015	0.978944	1.01	0.950237	0.994541	9,995.66	879,454
May 14, 2015	0.991138	0.998188	0.937562	0.978771	4,025.00	865,899
May 13, 2015	0.985867	0.994178	0.985514	0.991367	2,952.33	877,025
May 12, 2015	0.999065	1.01	0.983039	0.987403	2,970.20	873,520
May 11, 2015	0.994437	1.00	0.971807	0.998200	14,102.60	883,061
<

NuBits (USNBT)

Market Cap

Volume (24h)

Circulating Supply

Total Supply

Historical data for NuBits