Market Cap:

Nexium Nexium (NXC)

0.028217 USD (13.56%)
0.00000420 BTC (9.20%)
0.00011570 ETH (0.07%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,877,036 USD
279 BTC
7,697 ETH
Volume (24h)
1,645 USD
0.24 BTC
6.74 ETH
Circulating Supply
66,520,584 NXC

Historical data for Nexium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.024899 0.025923 0.024024 0.025127 499 1,656,267
Sep 19, 2018 0.024775 0.025526 0.024045 0.024888 570 1,648,035
Sep 18, 2018 0.024278 0.025791 0.024185 0.024761 1,239 1,615,013
Sep 17, 2018 0.026375 0.026493 0.024140 0.024276 928 1,754,471
Sep 16, 2018 0.026745 0.026745 0.024565 0.026310 1,218 1,779,085
Sep 15, 2018 0.023360 0.030227 0.023312 0.026670 5,263 1,553,956
Sep 14, 2018 0.023636 0.023989 0.023245 0.023392 892 1,572,276
Sep 13, 2018 0.022770 0.024036 0.021971 0.023650 1,274 1,514,678
Sep 12, 2018 0.023736 0.024720 0.021450 0.022938 4,320 1,578,916
Sep 11, 2018 0.025931 0.026517 0.023097 0.023733 12,588 1,724,961
Sep 10, 2018 0.032123 0.042810 0.025189 0.025888 75,808 2,136,825
Sep 09, 2018 0.031918 0.033903 0.025974 0.032140 3,070 2,123,179
Sep 08, 2018 0.032191 0.033633 0.026977 0.031933 4,230 2,141,397
Sep 07, 2018 0.030502 0.032494 0.027081 0.032152 1,522 2,028,989
Sep 06, 2018 0.030444 0.034249 0.027257 0.030534 7,940 2,025,172
Sep 05, 2018 0.037309 0.041098 0.028891 0.028891 7,585 2,481,824
Sep 04, 2018 0.032978 0.041934 0.032262 0.035590 24,412 2,193,699
Sep 03, 2018 0.029159 0.035448 0.027051 0.032406 6,055 1,939,693
Sep 02, 2018 0.030617 0.032393 0.026782 0.029166 5,172 2,036,626
Sep 01, 2018 0.029808 0.035180 0.029055 0.030602 5,990 1,982,855
Aug 31, 2018 0.029040 0.030143 0.027124 0.029844 5,651 1,931,728
Aug 30, 2018 0.037325 0.037425 0.027469 0.029011 21,407 2,482,909
Aug 29, 2018 0.026933 0.040914 0.023770 0.037165 33,678 1,791,567
Aug 28, 2018 0.024786 0.026943 0.022719 0.026840 1,220 1,648,768
Aug 27, 2018 0.023320 0.025193 0.021492 0.024834 1,311 1,551,252
Aug 26, 2018 0.023260 0.025159 0.022223 0.023331 1,663 1,547,259
Aug 25, 2018 0.021635 0.024360 0.021635 0.023210 2,815 1,439,166
Aug 24, 2018 0.020594 0.024150 0.020499 0.021674 3,200 1,369,942
Aug 23, 2018 0.020631 0.022094 0.020151 0.020578 643 1,372,401
Aug 22, 2018 0.023412 0.024610 0.019825 0.020626 6,097 1,557,354
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Related Cryptocurrencies